日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -468万 | 11.03 | -3.33% |
2025-04-15 | -221万 | 11.41 | -0.26% |
2025-04-14 | 211万 | 11.44 | 2.14% |
2025-04-11 | -15万 | 11.20 | -1.15% |
2025-04-10 | 452万 | 11.33 | 4.14% |
2025-04-09 | -72万 | 10.88 | 0.00% |
2025-04-08 | -256万 | 10.88 | -0.09% |
2025-04-07 | -360万 | 10.89 | -9.93% |
2025-04-03 | -193万 | 12.09 | 0.67% |
2025-04-02 | -45万 | 12.01 | 0.92% |
2025-04-01 | 200万 | 11.90 | 5.78% |
2025-03-31 | -235万 | 11.25 | -2.51% |
2025-03-28 | 54万 | 11.54 | -1.87% |
2025-03-27 | -109万 | 11.76 | -0.42% |
2025-03-26 | 51万 | 11.81 | 2.34% |
2025-03-25 | -180万 | 11.54 | -0.09% |
2025-03-24 | -392万 | 11.55 | -5.33% |
2025-03-21 | -295万 | 12.20 | -2.24% |
2025-03-20 | -176万 | 12.48 | 0.32% |
2025-03-19 | -297万 | 12.44 | -1.50% |
2025-03-18 | 74万 | 12.63 | 0.80% |
2025-03-17 | 90万 | 12.53 | 1.46% |
2025-03-14 | 544万 | 12.35 | 3.35% |
2025-03-13 | -313万 | 11.95 | -1.16% |
2025-03-12 | -431万 | 12.09 | -1.63% |
2025-03-11 | -151万 | 12.29 | -0.89% |
2025-03-10 | -247万 | 12.40 | 1.64% |
2025-03-07 | -528万 | 12.20 | -2.56% |
2025-03-06 | 111万 | 12.52 | 3.05% |
2025-03-05 | -339万 | 12.15 | -3.19% |
2025-03-04 | 175万 | 12.55 | 2.12% |
2025-03-03 | 350万 | 12.29 | 2.85% |
2025-02-28 | -182万 | 11.95 | -4.55% |
2025-02-27 | -112万 | 12.52 | -0.87% |
2025-02-26 | 25万 | 12.63 | 1.04% |
2025-02-25 | 193万 | 12.50 | -1.19% |
2025-02-24 | -117万 | 12.65 | -1.79% |
2025-02-21 | 72万 | 12.88 | 0.55% |
2025-02-20 | -75万 | 12.81 | 1.03% |
2025-02-19 | -129万 | 12.68 | 1.77% |
2025-02-18 | -559万 | 12.46 | -3.63% |
2025-02-17 | -82万 | 12.93 | 1.65% |
2025-02-14 | 344万 | 12.72 | 1.76% |
2025-02-13 | -78万 | 12.50 | -2.11% |
2025-02-12 | 46万 | 12.77 | 0.55% |
2025-02-11 | -29万 | 12.70 | -1.24% |
2025-02-10 | 132万 | 12.86 | 3.79% |
2025-02-07 | 120万 | 12.39 | -0.08% |
2025-02-06 | 190万 | 12.40 | 2.39% |
2025-02-05 | -4万 | 12.11 | 5.12% |