日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -5956万 | 36.02 | -9.27% |
2025-01-27 | -1.64亿 | 39.70 | -8.57% |
2025-01-24 | 3777万 | 43.42 | 1.45% |
2025-01-23 | -7386万 | 42.80 | -4.25% |
2025-01-22 | -6147万 | 44.70 | 4.46% |
2025-01-21 | -3150万 | 42.79 | 1.81% |
2025-01-20 | 1429万 | 42.03 | 5.47% |
2025-01-17 | -1841万 | 39.85 | -1.92% |
2025-01-16 | -2561万 | 40.63 | 2.03% |
2025-01-15 | -1.19亿 | 39.82 | -4.46% |
2025-01-14 | 1.54亿 | 41.68 | 8.57% |
2025-01-13 | 3115万 | 38.39 | 2.51% |
2025-01-10 | -4340万 | 37.45 | -6.98% |
2025-01-09 | -1.16亿 | 40.26 | -3.13% |
2025-01-08 | -9874万 | 41.56 | -1.33% |
2025-01-07 | 7967万 | 42.12 | 6.61% |
2025-01-06 | 6785万 | 39.51 | 6.78% |
2025-01-03 | -5614万 | 37.00 | -4.52% |
2025-01-02 | -4643万 | 38.75 | -6.45% |
2024-12-31 | 2284万 | 41.42 | -2.31% |
2024-12-30 | -8400万 | 42.40 | -3.02% |
2024-12-27 | 3038万 | 43.72 | 0.67% |
2024-12-26 | 1.56亿 | 43.43 | 5.93% |
2024-12-25 | 1.07亿 | 41.00 | 2.50% |
2024-12-24 | 223万 | 40.00 | 4.44% |
2024-12-23 | 5410万 | 38.30 | 3.85% |
2024-12-20 | -9139万 | 36.88 | 0.03% |
2024-12-19 | 4.53亿 | 36.87 | 14.33% |
2024-12-18 | -1007万 | 32.25 | 0.62% |
2024-12-17 | 1128万 | 32.05 | 0.38% |
2024-12-16 | -1605万 | 31.93 | -0.28% |
2024-12-13 | -3567万 | 32.02 | -1.20% |
2024-12-12 | -4839万 | 32.41 | -0.43% |
2024-12-11 | 413万 | 32.55 | 1.37% |
2024-12-10 | -285万 | 32.11 | 0.69% |
2024-12-09 | -3753万 | 31.89 | -2.95% |
2024-12-06 | -554万 | 32.86 | -0.12% |
2024-12-05 | -3141万 | 32.90 | 0.67% |
2024-12-04 | -6384万 | 32.68 | -3.71% |
2024-12-03 | -1.03亿 | 33.94 | -4.07% |
2024-12-02 | 1.14亿 | 35.38 | 10.18% |
2024-11-29 | 1774万 | 32.11 | 1.42% |
2024-11-28 | -4055万 | 31.66 | -2.73% |
2024-11-27 | 2330万 | 32.55 | 2.17% |
2024-11-26 | -616万 | 31.86 | 0.19% |
2024-11-25 | -916万 | 31.80 | -2.33% |
2024-11-22 | -4805万 | 32.56 | -4.04% |
2024-11-21 | -1.16亿 | 33.93 | -2.78% |
2024-11-20 | -5858万 | 34.90 | -0.65% |
2024-11-19 | -612万 | 35.13 | 1.30% |
电脑版网址:
zt1388.com