日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -558万 | 30.26 | -0.39% |
2025-04-17 | -114万 | 30.38 | -0.56% |
2025-04-16 | -865万 | 30.55 | -2.74% |
2025-04-15 | 62万 | 31.41 | 1.91% |
2025-04-14 | -657万 | 30.82 | -0.03% |
2025-04-11 | -512万 | 30.83 | -1.94% |
2025-04-10 | 3016万 | 31.44 | 7.49% |
2025-04-09 | -335万 | 29.25 | -1.85% |
2025-04-08 | -500万 | 29.80 | 1.36% |
2025-04-07 | -848万 | 29.40 | -17.55% |
2025-04-03 | -565万 | 35.66 | -7.06% |
2025-04-02 | 42万 | 38.37 | 1.13% |
2025-04-01 | -26万 | 37.94 | 0.96% |
2025-03-31 | -95万 | 37.58 | -1.16% |
2025-03-28 | -315万 | 38.02 | -2.31% |
2025-03-27 | 749万 | 38.92 | 1.22% |
2025-03-26 | 347万 | 38.45 | 0.31% |
2025-03-25 | -697万 | 38.33 | 0.71% |
2025-03-24 | -204万 | 38.06 | -0.34% |
2025-03-21 | -508万 | 38.19 | -2.53% |
2025-03-20 | 338万 | 39.18 | -0.33% |
2025-03-19 | -393万 | 39.31 | -2.67% |
2025-03-18 | 1645万 | 40.39 | 0.85% |
2025-03-17 | -137万 | 40.05 | 2.59% |
2025-03-14 | 490万 | 39.04 | 0.23% |
2025-03-13 | -104万 | 38.95 | -0.81% |
2025-03-12 | -115万 | 39.27 | -0.38% |
2025-03-11 | -502万 | 39.42 | -2.40% |
2025-03-10 | -698万 | 40.39 | -0.66% |
2025-03-07 | -942万 | 40.66 | 1.60% |
2025-03-06 | -548万 | 40.02 | 0.88% |
2025-03-05 | -364万 | 39.67 | 1.38% |
2025-03-04 | 319万 | 39.13 | 1.85% |
2025-03-03 | -39万 | 38.42 | 0.42% |
2025-02-28 | -838万 | 38.26 | -1.34% |
2025-02-27 | 655万 | 38.78 | 2.70% |
2025-02-26 | 1436万 | 37.76 | 4.31% |
2025-02-25 | -469万 | 36.20 | -1.04% |
2025-02-24 | 1396万 | 36.58 | 1.05% |
2025-02-21 | -4543万 | 36.20 | -4.49% |
2025-02-20 | -456万 | 37.90 | 1.31% |
2025-02-19 | -1975万 | 37.41 | -1.84% |
2025-02-18 | -1162万 | 38.11 | -2.01% |
2025-02-17 | -966万 | 38.89 | -1.82% |
2025-02-14 | -75万 | 39.61 | -0.23% |
2025-02-13 | -573万 | 39.70 | -2.79% |
2025-02-12 | -76万 | 40.84 | -0.32% |
2025-02-11 | 109万 | 40.97 | -0.65% |
2025-02-10 | 180万 | 41.24 | 3.49% |
2025-02-07 | -396万 | 39.85 | -0.23% |