日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 25万 | 40.78 | 2.33% |
2025-02-07 | -396万 | 39.85 | -0.23% |
2025-02-06 | 66万 | 39.94 | -3.50% |
2025-02-05 | -805万 | 41.39 | -3.59% |
2025-01-27 | -463万 | 42.93 | -0.83% |
2025-01-24 | -927万 | 43.29 | -0.41% |
2025-01-23 | 497万 | 43.47 | 4.04% |
2025-01-22 | -1039万 | 41.78 | -1.21% |
2025-01-21 | 1530万 | 42.29 | 2.45% |
2025-01-20 | 387万 | 41.28 | 3.56% |
2025-01-17 | 875万 | 39.86 | 3.00% |
2025-01-16 | -945万 | 38.70 | -2.59% |
2025-01-15 | -989万 | 39.73 | -1.88% |
2025-01-14 | 246万 | 40.49 | 2.51% |
2025-01-13 | 867万 | 39.50 | 2.70% |
2025-01-10 | -536万 | 38.46 | 0.13% |
2025-01-09 | 51万 | 38.41 | -0.23% |
2025-01-08 | -686万 | 38.50 | 3.63% |
2025-01-07 | 208万 | 37.15 | 0.41% |
2025-01-06 | -110万 | 37.00 | 0.68% |
2025-01-03 | -210万 | 36.75 | -5.01% |
2025-01-02 | 1459万 | 38.69 | 2.73% |
2024-12-31 | 1314万 | 37.66 | 1.81% |
2024-12-30 | 284万 | 36.99 | 1.34% |
2024-12-27 | -204万 | 36.50 | -0.82% |
2024-12-26 | 1349万 | 36.80 | 2.85% |
2024-12-25 | -353万 | 35.78 | -1.35% |
2024-12-24 | 249万 | 36.27 | 2.52% |
2024-12-23 | -226万 | 35.38 | -1.53% |
2024-12-20 | 23万 | 35.93 | -0.72% |
2024-12-19 | 679万 | 36.19 | 2.12% |
2024-12-18 | 531万 | 35.44 | 2.67% |
2024-12-17 | -429万 | 34.52 | -3.74% |
2024-12-16 | -294万 | 35.86 | -2.74% |
2024-12-13 | -559万 | 36.87 | -3.13% |
2024-12-12 | -462万 | 38.06 | 1.01% |
2024-12-11 | -242万 | 37.68 | -0.21% |
2024-12-10 | -301万 | 37.76 | -0.76% |
2024-12-09 | 81万 | 38.05 | -0.47% |
2024-12-06 | -657万 | 38.23 | 0.03% |
2024-12-05 | 795万 | 38.22 | 4.03% |
2024-12-04 | -239万 | 36.74 | 0.93% |
2024-12-03 | -8万 | 36.40 | 1.25% |
2024-12-02 | -876万 | 35.95 | -0.96% |
2024-11-29 | -285万 | 36.30 | -0.11% |
2024-11-28 | 526万 | 36.34 | 0.47% |
2024-11-27 | 154万 | 36.17 | 0.95% |
2024-11-26 | -185万 | 35.83 | -1.08% |
2024-11-25 | -193万 | 36.22 | 1.51% |
2024-11-22 | -551万 | 35.68 | -5.93% |
电脑版网址:
zt1388.com