日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 146万 | 12.51 | 1.79% |
2025-02-07 | -115万 | 12.29 | 0.66% |
2025-02-06 | 96万 | 12.21 | 0.83% |
2025-02-05 | 695万 | 12.11 | 2.37% |
2025-01-27 | 337万 | 11.83 | 0.08% |
2025-01-24 | 183万 | 11.82 | 1.98% |
2025-01-23 | 48万 | 11.59 | 0.35% |
2025-01-22 | -504万 | 11.55 | -1.95% |
2025-01-21 | 326万 | 11.78 | 2.61% |
2025-01-20 | 194万 | 11.48 | 4.46% |
2025-01-17 | -23万 | 10.99 | 0.18% |
2025-01-16 | -84万 | 10.97 | 1.01% |
2025-01-15 | -233万 | 10.86 | 0.09% |
2025-01-14 | 471万 | 10.85 | 7.21% |
2025-01-13 | 42万 | 10.12 | 0.80% |
2025-01-10 | -147万 | 10.04 | -3.18% |
2025-01-09 | 23万 | 10.37 | -0.29% |
2025-01-08 | -65万 | 10.40 | -1.23% |
2025-01-07 | -1万 | 10.53 | 2.83% |
2025-01-06 | 128万 | 10.24 | -1.82% |
2025-01-03 | -192万 | 10.43 | -2.25% |
2025-01-02 | 32万 | 10.67 | -0.93% |
2024-12-31 | 57万 | 10.77 | -2.71% |
2024-12-30 | 7万 | 11.07 | -1.69% |
2024-12-27 | 247万 | 11.26 | 0.54% |
2024-12-26 | 399万 | 11.20 | 1.91% |
2024-12-25 | -85万 | 10.99 | -3.34% |
2024-12-24 | -467万 | 11.37 | -0.18% |
2024-12-23 | -514万 | 11.39 | -7.25% |
2024-12-20 | 57万 | 12.28 | 3.63% |
2024-12-19 | 3万 | 11.85 | -0.08% |
2024-12-18 | -109万 | 11.86 | -0.42% |
2024-12-17 | -513万 | 11.91 | -4.34% |
2024-12-16 | -394万 | 12.45 | -0.32% |
2024-12-13 | -83万 | 12.49 | -2.65% |
2024-12-12 | 45万 | 12.88 | 0.63% |
2024-12-11 | 254万 | 12.80 | 1.99% |
2024-12-10 | -109万 | 12.55 | 0.24% |
2024-12-09 | 14万 | 12.52 | 0.56% |
2024-12-06 | -9万 | 12.45 | 0.57% |
2024-12-05 | 229万 | 12.38 | 1.39% |
2024-12-04 | -46万 | 12.21 | -1.45% |
2024-12-03 | 137万 | 12.39 | 0.08% |
2024-12-02 | 238万 | 12.38 | 3.17% |
2024-11-29 | 240万 | 12.00 | 2.65% |
2024-11-28 | 80万 | 11.69 | 0.09% |
2024-11-27 | 195万 | 11.68 | 1.30% |
2024-11-26 | -88万 | 11.53 | -1.11% |
2024-11-25 | 422万 | 11.66 | 3.09% |
2024-11-22 | -497万 | 11.31 | -4.48% |
电脑版网址:
zt1388.com