日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 102万 | 35.80 | 2.55% |
2025-02-07 | 301万 | 34.91 | 0.52% |
2025-02-06 | 144万 | 34.73 | 2.00% |
2025-02-05 | 400万 | 34.05 | 4.13% |
2025-01-27 | -298万 | 32.70 | -2.71% |
2025-01-24 | 177万 | 33.61 | 2.69% |
2025-01-23 | 118万 | 32.73 | 1.49% |
2025-01-22 | -123万 | 32.25 | -1.47% |
2025-01-21 | -296万 | 32.73 | -1.68% |
2025-01-20 | 215万 | 33.29 | 0.36% |
2025-01-17 | -152万 | 33.17 | 0.52% |
2025-01-16 | -249万 | 33.00 | 0.64% |
2025-01-15 | -25万 | 32.79 | -1.32% |
2025-01-14 | 291万 | 33.23 | 6.85% |
2025-01-13 | -21万 | 31.10 | 1.34% |
2025-01-10 | -204万 | 30.69 | -3.73% |
2025-01-09 | 275万 | 31.88 | 2.64% |
2025-01-08 | -253万 | 31.06 | -1.05% |
2025-01-07 | -19万 | 31.39 | 2.35% |
2025-01-06 | 11万 | 30.67 | -1.06% |
2025-01-03 | -734万 | 31.00 | -4.91% |
2025-01-02 | -648万 | 32.60 | -6.32% |
2024-12-31 | -692万 | 34.80 | -3.81% |
2024-12-30 | -1331万 | 36.18 | -4.46% |
2024-12-27 | 1272万 | 37.87 | 9.77% |
2024-12-26 | 4万 | 34.50 | 2.68% |
2024-12-25 | -219万 | 33.60 | -2.10% |
2024-12-24 | 227万 | 34.32 | 1.81% |
2024-12-23 | -735万 | 33.71 | -6.15% |
2024-12-20 | -172万 | 35.92 | 2.07% |
2024-12-19 | 112万 | 35.19 | 1.18% |
2024-12-18 | -118万 | 34.78 | -1.02% |
2024-12-17 | -937万 | 35.14 | -3.46% |
2024-12-16 | -230万 | 36.40 | -2.96% |
2024-12-13 | -821万 | 37.51 | -4.31% |
2024-12-12 | -742万 | 39.20 | 0.20% |
2024-12-11 | -684万 | 39.12 | 1.24% |
2024-12-10 | 1430万 | 38.64 | 4.94% |
2024-12-09 | -879万 | 36.82 | -2.07% |
2024-12-06 | -69万 | 37.60 | -0.03% |
2024-12-05 | 72万 | 37.61 | 2.70% |
2024-12-04 | -454万 | 36.62 | -2.61% |
2024-12-03 | -465万 | 37.60 | -1.52% |
2024-12-02 | -139万 | 38.18 | 0.74% |
2024-11-29 | -287万 | 37.90 | 0.50% |
2024-11-28 | -44万 | 37.71 | 0.48% |
2024-11-27 | 448万 | 37.53 | 5.04% |
2024-11-26 | -479万 | 35.73 | -1.60% |
2024-11-25 | 302万 | 36.31 | -0.52% |
2024-11-22 | -903万 | 36.50 | -5.88% |
电脑版网址:
zt1388.com