日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 482万 | 62.20 | 2.67% |
2025-04-22 | -2770万 | 60.58 | -1.97% |
2025-04-21 | 5262万 | 61.80 | 5.64% |
2025-04-18 | -112万 | 58.50 | -0.10% |
2025-04-17 | -1206万 | 58.56 | 0.34% |
2025-04-16 | -3442万 | 58.36 | -0.95% |
2025-04-15 | -1904万 | 58.92 | -0.56% |
2025-04-14 | -1682万 | 59.25 | 1.72% |
2025-04-11 | -3560万 | 58.25 | 3.67% |
2025-04-10 | -2882万 | 56.19 | 14.37% |
2025-04-09 | -1521万 | 49.13 | 9.27% |
2025-04-08 | -1047万 | 44.96 | 2.46% |
2025-04-07 | -3497万 | 43.88 | -15.39% |
2025-04-03 | -245万 | 51.86 | -3.07% |
2025-04-02 | 252万 | 53.50 | -1.38% |
2025-04-01 | -582万 | 54.25 | 1.40% |
2025-03-31 | 1590万 | 53.50 | -2.37% |
2025-03-28 | 448万 | 54.80 | -1.81% |
2025-03-27 | -1334万 | 55.81 | -1.57% |
2025-03-26 | -48万 | 56.70 | 2.75% |
2025-03-25 | -89万 | 55.18 | -2.97% |
2025-03-24 | 1297万 | 56.87 | -2.60% |
2025-03-21 | -6504万 | 58.39 | -3.33% |
2025-03-20 | -416万 | 60.40 | -1.36% |
2025-03-19 | -1716万 | 61.23 | -1.02% |
2025-03-18 | 934万 | 61.86 | 1.69% |
2025-03-17 | 1751万 | 60.83 | 0.43% |
2025-03-14 | 379万 | 60.57 | 3.06% |
2025-03-13 | -6869万 | 58.77 | -5.95% |
2025-03-12 | -7582万 | 62.49 | -2.97% |
2025-03-11 | -1.02亿 | 64.40 | -5.46% |
2025-03-10 | -2791万 | 68.12 | -1.63% |
2025-03-07 | 1.05亿 | 69.25 | 11.53% |
2025-03-06 | -6886万 | 62.09 | -3.03% |
2025-03-05 | -1417万 | 64.03 | 4.90% |
2025-03-04 | -816万 | 61.04 | 3.23% |
2025-03-03 | -442万 | 59.13 | 3.37% |
2025-02-28 | -6350万 | 57.20 | -3.33% |
2025-02-27 | 372万 | 59.17 | 0.29% |
2025-02-26 | 2447万 | 59.00 | 0.05% |
2025-02-25 | 2598万 | 58.97 | 2.81% |
2025-02-24 | -483万 | 57.36 | -8.58% |
2025-02-21 | 14万 | 62.74 | 1.52% |
2025-02-20 | -3371万 | 61.80 | -2.26% |
2025-02-19 | -1143万 | 63.23 | 2.48% |
2025-02-18 | -483万 | 61.70 | 3.16% |
2025-02-17 | -2040万 | 59.81 | 1.03% |
2025-02-14 | 3044万 | 59.20 | 0.25% |
2025-02-13 | 8003万 | 59.05 | 7.99% |
2025-02-12 | 1533万 | 54.68 | 5.66% |