日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1114万 | 38.67 | 1.31% |
2025-01-27 | 4826万 | 38.17 | 3.92% |
2025-01-24 | 182万 | 36.73 | 0.16% |
2025-01-23 | 1687万 | 36.67 | -2.53% |
2025-01-22 | -193万 | 37.62 | 0.11% |
2025-01-21 | 4773万 | 37.58 | 6.94% |
2025-01-20 | 109万 | 35.14 | 4.24% |
2025-01-17 | 2425万 | 33.71 | 3.25% |
2025-01-16 | -152万 | 32.65 | 0.09% |
2025-01-15 | -186万 | 32.62 | -1.81% |
2025-01-14 | -561万 | 33.22 | 2.37% |
2025-01-13 | -183万 | 32.45 | -1.01% |
2025-01-10 | -344万 | 32.78 | -3.53% |
2025-01-09 | 3363万 | 33.98 | 5.36% |
2025-01-08 | 35万 | 32.25 | 1.22% |
2025-01-07 | 380万 | 31.86 | 2.12% |
2025-01-06 | -47万 | 31.20 | 2.77% |
2025-01-03 | -128万 | 30.36 | -3.77% |
2025-01-02 | -1028万 | 31.55 | -4.94% |
2024-12-31 | -1523万 | 33.19 | -1.92% |
2024-12-30 | 67万 | 33.84 | 1.77% |
2024-12-27 | -716万 | 33.25 | 0.45% |
2024-12-26 | 709万 | 33.10 | 2.16% |
2024-12-25 | -794万 | 32.40 | -3.83% |
2024-12-24 | 1331万 | 33.69 | 3.92% |
2024-12-23 | 662万 | 32.42 | -5.67% |
2024-12-20 | 957万 | 34.37 | 2.84% |
2024-12-19 | 330万 | 33.42 | 2.52% |
2024-12-18 | -178万 | 32.60 | -0.06% |
2024-12-17 | -511万 | 32.62 | -1.81% |
2024-12-16 | -1136万 | 33.22 | -1.13% |
2024-12-13 | -2070万 | 33.60 | -3.81% |
2024-12-12 | -946万 | 34.93 | -0.20% |
2024-12-11 | -2768万 | 35.00 | -7.36% |
2024-12-10 | -789万 | 37.78 | -1.90% |
2024-12-09 | 386万 | 38.51 | 4.68% |
2024-12-06 | 2385万 | 36.79 | 6.42% |
2024-12-05 | 177万 | 34.57 | -0.95% |
2024-12-04 | -192万 | 34.90 | -0.46% |
2024-12-03 | -718万 | 35.06 | -2.34% |
2024-12-02 | -110万 | 35.90 | 1.84% |
2024-11-29 | -143万 | 35.25 | 0.77% |
2024-11-28 | -770万 | 34.98 | -2.56% |
2024-11-27 | -613万 | 35.90 | 4.45% |
2024-11-26 | -204万 | 34.37 | -3.46% |
2024-11-25 | -4313万 | 35.60 | -8.72% |
2024-11-22 | -1593万 | 39.00 | 1.96% |
2024-11-21 | -432万 | 38.25 | 0.42% |
2024-11-20 | 733万 | 38.09 | 0.32% |
2024-11-19 | -859万 | 37.97 | 2.02% |
电脑版网址:
zt1388.com