日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 316万 | 22.77 | 1.65% |
2025-02-07 | -326万 | 22.40 | -0.22% |
2025-02-06 | 438万 | 22.45 | 4.27% |
2025-02-05 | 54万 | 21.53 | 1.84% |
2025-01-27 | -40万 | 21.14 | -2.22% |
2025-01-24 | 172万 | 21.62 | 0.89% |
2025-01-23 | -158万 | 21.43 | -0.79% |
2025-01-22 | -141万 | 21.60 | -1.14% |
2025-01-21 | -102万 | 21.85 | 1.11% |
2025-01-20 | -630万 | 21.61 | -2.08% |
2025-01-17 | 511万 | 22.07 | 6.77% |
2025-01-16 | -125万 | 20.67 | 0.78% |
2025-01-15 | 74万 | 20.51 | -1.11% |
2025-01-14 | 335万 | 20.74 | 4.80% |
2025-01-13 | 36万 | 19.79 | 0.46% |
2025-01-10 | 135万 | 19.70 | -2.48% |
2025-01-09 | 372万 | 20.20 | 0.00% |
2025-01-08 | -315万 | 20.20 | -0.30% |
2025-01-07 | 379万 | 20.26 | 3.16% |
2025-01-06 | -414万 | 19.64 | 0.72% |
2025-01-03 | -75万 | 19.50 | -4.27% |
2025-01-02 | -237万 | 20.37 | -3.87% |
2024-12-31 | -915万 | 21.19 | -4.98% |
2024-12-30 | -182万 | 22.30 | -1.41% |
2024-12-27 | -266万 | 22.62 | -1.22% |
2024-12-26 | 541万 | 22.90 | 1.87% |
2024-12-25 | -379万 | 22.48 | -2.68% |
2024-12-24 | -76万 | 23.10 | 2.03% |
2024-12-23 | -1230万 | 22.64 | -5.03% |
2024-12-20 | 1186万 | 23.84 | 4.33% |
2024-12-19 | 315万 | 22.85 | 1.47% |
2024-12-18 | 517万 | 22.52 | 2.36% |
2024-12-17 | -983万 | 22.00 | -8.22% |
2024-12-16 | -807万 | 23.97 | -3.39% |
2024-12-13 | -706万 | 24.81 | -1.27% |
2024-12-12 | -581万 | 25.13 | -0.59% |
2024-12-11 | 488万 | 25.28 | 2.02% |
2024-12-10 | -1154万 | 24.78 | 1.10% |
2024-12-09 | -464万 | 24.51 | -1.57% |
2024-12-06 | 332万 | 24.90 | 2.77% |
2024-12-05 | -332万 | 24.23 | 0.41% |
2024-12-04 | -1875万 | 24.13 | -0.49% |
2024-12-03 | -432万 | 24.25 | -0.49% |
2024-12-02 | -465万 | 24.37 | 0.79% |
2024-11-29 | -3万 | 24.18 | 2.03% |
2024-11-28 | 149万 | 23.70 | -1.37% |
2024-11-27 | 141万 | 24.03 | 3.09% |
2024-11-26 | -141万 | 23.31 | -1.06% |
2024-11-25 | 144万 | 23.56 | 0.77% |
2024-11-22 | -127万 | 23.38 | -4.30% |
电脑版网址:
zt1388.com