日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2905万 | 385.00 | 4.19% |
2025-01-27 | -2042万 | 369.50 | -5.26% |
2025-01-24 | -3230万 | 390.00 | 0.00% |
2025-01-23 | -1305万 | 390.01 | 1.48% |
2025-01-22 | 3034万 | 384.34 | -0.38% |
2025-01-21 | 3867万 | 385.81 | 3.82% |
2025-01-20 | 1561万 | 371.62 | 0.03% |
2025-01-17 | -441万 | 371.52 | 1.44% |
2025-01-16 | -2656万 | 366.25 | -1.75% |
2025-01-15 | -2358万 | 372.77 | -2.76% |
2025-01-14 | 1.13亿 | 383.37 | 5.30% |
2025-01-13 | 1.31亿 | 364.07 | 8.46% |
2025-01-10 | -881万 | 335.67 | 0.52% |
2025-01-09 | 3566万 | 333.93 | 3.70% |
2025-01-08 | -5492万 | 322.00 | -2.86% |
2025-01-07 | 3021万 | 331.48 | 3.96% |
2025-01-06 | 847万 | 318.84 | -2.79% |
2025-01-03 | -2404万 | 328.00 | -2.38% |
2025-01-02 | -3330万 | 336.00 | -7.80% |
2024-12-31 | -1038万 | 364.44 | -1.40% |
2024-12-30 | 8816万 | 369.60 | 6.67% |
2024-12-27 | -8150万 | 346.50 | -4.55% |
2024-12-26 | 1225万 | 363.00 | 2.07% |
2024-12-25 | -3815万 | 355.65 | -2.37% |
2024-12-24 | 1946万 | 364.30 | 2.33% |
2024-12-23 | -6957万 | 356.00 | -6.24% |
2024-12-20 | 4172万 | 379.70 | 2.35% |
2024-12-19 | -27万 | 371.00 | -0.49% |
2024-12-18 | 4288万 | 372.81 | 3.50% |
2024-12-17 | -1684万 | 360.20 | -0.76% |
2024-12-16 | -2291万 | 362.96 | -0.72% |
2024-12-13 | -9569万 | 365.60 | -5.53% |
2024-12-12 | 888万 | 387.02 | 1.40% |
2024-12-11 | -3873万 | 381.68 | -1.58% |
2024-12-10 | -4731万 | 387.79 | -0.52% |
2024-12-09 | -2346万 | 389.80 | -1.07% |
2024-12-06 | -4782万 | 394.00 | -2.14% |
2024-12-05 | -4248万 | 402.60 | -2.99% |
2024-12-04 | -3072万 | 415.01 | -2.77% |
2024-12-03 | 95万 | 426.82 | 3.10% |
2024-12-02 | -1724万 | 413.99 | 1.10% |
2024-11-29 | 937万 | 409.50 | 3.55% |
2024-11-28 | 2875万 | 395.46 | -1.23% |
2024-11-27 | 1248万 | 400.40 | 3.35% |
2024-11-26 | -1798万 | 387.41 | 0.19% |
2024-11-25 | -1.18亿 | 386.69 | -6.25% |
2024-11-22 | -5057万 | 412.48 | -3.65% |
2024-11-21 | 5046万 | 428.10 | 10.79% |
2024-11-20 | -170万 | 386.41 | 3.45% |
2024-11-19 | -1760万 | 373.51 | 3.75% |
电脑版网址:
zt1388.com