日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 311万 | 31.43 | 6.90% |
2025-01-27 | -442万 | 29.40 | -1.80% |
2025-01-24 | 258万 | 29.94 | 4.94% |
2025-01-23 | 142万 | 28.53 | 0.32% |
2025-01-22 | -74万 | 28.44 | -1.32% |
2025-01-21 | -91万 | 28.82 | -0.52% |
2025-01-20 | 112万 | 28.97 | 0.21% |
2025-01-17 | -195万 | 28.91 | 0.00% |
2025-01-16 | -78万 | 28.91 | 0.49% |
2025-01-15 | -188万 | 28.77 | -1.78% |
2025-01-14 | 357万 | 29.29 | 4.31% |
2025-01-13 | 43万 | 28.08 | 0.25% |
2025-01-10 | -95万 | 28.01 | -1.48% |
2025-01-09 | -7万 | 28.43 | 0.39% |
2025-01-08 | 37万 | 28.32 | -1.73% |
2025-01-07 | 375万 | 28.82 | 2.82% |
2025-01-06 | 144万 | 28.03 | -0.78% |
2025-01-03 | -171万 | 28.25 | -3.19% |
2025-01-02 | -256万 | 29.18 | -4.04% |
2024-12-31 | -1020万 | 30.41 | -4.94% |
2024-12-30 | -169万 | 31.99 | -2.20% |
2024-12-27 | -940万 | 32.71 | -2.62% |
2024-12-26 | 75万 | 33.59 | -1.06% |
2024-12-25 | -110万 | 33.95 | 2.14% |
2024-12-24 | -348万 | 33.24 | 1.19% |
2024-12-23 | -1105万 | 32.85 | -5.30% |
2024-12-20 | 584万 | 34.69 | 3.12% |
2024-12-19 | 221万 | 33.64 | 1.60% |
2024-12-18 | -137万 | 33.11 | 0.67% |
2024-12-17 | -870万 | 32.89 | -4.39% |
2024-12-16 | -625万 | 34.40 | -0.61% |
2024-12-13 | -1437万 | 34.61 | -4.07% |
2024-12-12 | -1025万 | 36.08 | -0.33% |
2024-12-11 | -414万 | 36.20 | 1.26% |
2024-12-10 | -513万 | 35.75 | 1.25% |
2024-12-09 | -655万 | 35.31 | -1.83% |
2024-12-06 | -118万 | 35.97 | 2.39% |
2024-12-05 | 582万 | 35.13 | 1.68% |
2024-12-04 | -1280万 | 34.55 | -4.27% |
2024-12-03 | 447万 | 36.09 | 2.67% |
2024-12-02 | -943万 | 35.15 | 0.69% |
2024-11-29 | 474万 | 34.91 | 3.44% |
2024-11-28 | -327万 | 33.75 | -0.30% |
2024-11-27 | 84万 | 33.85 | 2.51% |
2024-11-26 | -213万 | 33.02 | -2.42% |
2024-11-25 | -209万 | 33.84 | 1.32% |
2024-11-22 | -793万 | 33.40 | -7.22% |
2024-11-21 | -125万 | 36.00 | 3.69% |
2024-11-20 | 682万 | 34.72 | 0.96% |
2024-11-19 | -48万 | 34.39 | 2.99% |
电脑版网址:
zt1388.com