日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1025万 | 28.59 | -3.25% |
2025-04-17 | -18万 | 29.55 | -0.51% |
2025-04-16 | 207万 | 29.70 | 4.21% |
2025-04-15 | 38万 | 28.50 | 0.53% |
2025-04-14 | -275万 | 28.35 | 2.35% |
2025-04-11 | 97万 | 27.70 | 2.21% |
2025-04-10 | -87万 | 27.10 | 1.46% |
2025-04-09 | 553万 | 26.71 | 4.70% |
2025-04-08 | 27万 | 25.51 | 3.03% |
2025-04-07 | -1039万 | 24.76 | -17.88% |
2025-04-03 | -234万 | 30.15 | -0.72% |
2025-04-02 | -152万 | 30.37 | -0.65% |
2025-04-01 | -177万 | 30.57 | 2.14% |
2025-03-31 | 129万 | 29.93 | -0.17% |
2025-03-28 | -196万 | 29.98 | -1.22% |
2025-03-27 | -164万 | 30.35 | -0.62% |
2025-03-26 | -176万 | 30.54 | -0.29% |
2025-03-25 | -40万 | 30.63 | -0.58% |
2025-03-24 | -584万 | 30.81 | -3.36% |
2025-03-21 | -1038万 | 31.88 | -2.03% |
2025-03-20 | -644万 | 32.54 | -0.94% |
2025-03-19 | -1093万 | 32.85 | -2.52% |
2025-03-18 | -601万 | 33.70 | -0.50% |
2025-03-17 | 319万 | 33.87 | 2.05% |
2025-03-14 | -1930万 | 33.19 | -1.43% |
2025-03-13 | 176万 | 33.67 | -1.17% |
2025-03-12 | 451万 | 34.07 | 2.93% |
2025-03-11 | -18万 | 33.10 | -0.93% |
2025-03-10 | -400万 | 33.41 | -1.39% |
2025-03-07 | -1200万 | 33.88 | -2.39% |
2025-03-06 | 780万 | 34.71 | 3.21% |
2025-03-05 | -236万 | 33.63 | -0.36% |
2025-03-04 | 771万 | 33.75 | 4.78% |
2025-03-03 | 160万 | 32.21 | -1.44% |
2025-02-28 | -1754万 | 32.68 | -8.15% |
2025-02-27 | -844万 | 35.58 | -4.05% |
2025-02-26 | 371万 | 37.08 | 0.00% |
2025-02-25 | 1300万 | 37.08 | 0.57% |
2025-02-24 | -3665万 | 36.87 | -5.36% |
2025-02-21 | 2139万 | 38.96 | 6.83% |
2025-02-20 | -174万 | 36.47 | 2.21% |
2025-02-19 | 1807万 | 35.68 | 3.15% |
2025-02-18 | -633万 | 34.59 | -1.57% |
2025-02-17 | 26万 | 35.14 | 1.53% |
2025-02-14 | 1610万 | 34.61 | 5.97% |
2025-02-13 | -380万 | 32.66 | -2.22% |
2025-02-12 | 150万 | 33.40 | 0.42% |
2025-02-11 | -341万 | 33.26 | -1.51% |
2025-02-10 | 210万 | 33.77 | 4.55% |
2025-02-07 | -790万 | 32.30 | 0.91% |