日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4816万 | 54.11 | -3.03% |
2025-02-07 | -630万 | 55.80 | -0.07% |
2025-02-06 | 4991万 | 55.84 | 7.57% |
2025-02-05 | 1883万 | 51.91 | 2.19% |
2025-01-27 | -6045万 | 50.80 | -4.94% |
2025-01-24 | 4137万 | 53.44 | 6.07% |
2025-01-23 | 4041万 | 50.38 | 2.00% |
2025-01-22 | -6290万 | 49.39 | -3.91% |
2025-01-21 | 6222万 | 51.40 | 6.44% |
2025-01-20 | -5442万 | 48.29 | -1.65% |
2025-01-17 | 1964万 | 49.10 | 2.29% |
2025-01-16 | -2351万 | 48.00 | -1.58% |
2025-01-15 | -2033万 | 48.77 | -2.07% |
2025-01-14 | 5688万 | 49.80 | 7.77% |
2025-01-13 | -2354万 | 46.21 | -3.29% |
2025-01-10 | 1742万 | 47.78 | 0.02% |
2025-01-09 | 3169万 | 47.77 | 6.01% |
2025-01-08 | 386万 | 45.06 | 3.68% |
2025-01-07 | 2305万 | 43.46 | 7.81% |
2025-01-06 | -217万 | 40.31 | -0.98% |
2025-01-03 | 694万 | 40.71 | -6.41% |
2025-01-02 | 1177万 | 43.50 | -1.14% |
2024-12-31 | -770万 | 44.00 | -2.29% |
2024-12-30 | 683万 | 45.03 | 0.33% |
2024-12-27 | -1966万 | 44.88 | -3.65% |
2024-12-26 | 2041万 | 46.58 | 0.60% |
2024-12-25 | -288万 | 46.30 | 2.25% |
2024-12-24 | -453万 | 45.28 | 2.10% |
2024-12-23 | 1236万 | 44.35 | -4.48% |
2024-12-20 | -2800万 | 46.43 | 1.64% |
2024-12-19 | 1722万 | 45.68 | 3.54% |
2024-12-18 | 1008万 | 44.12 | 1.85% |
2024-12-17 | -4895万 | 43.32 | -2.21% |
2024-12-16 | -760万 | 44.30 | -3.49% |
2024-12-13 | -7723万 | 45.90 | -5.03% |
2024-12-12 | -3336万 | 48.33 | -3.34% |
2024-12-11 | -1.12亿 | 50.00 | -6.09% |
2024-12-10 | -2685万 | 53.24 | -2.10% |
2024-12-09 | -1.27亿 | 54.38 | 14.65% |
2024-12-06 | 654万 | 47.43 | 10.20% |
2024-12-05 | -1.74亿 | 43.04 | 19.99% |
2024-12-04 | 738万 | 35.87 | -0.36% |
2024-12-03 | 120万 | 36.00 | -0.44% |
2024-12-02 | 5430万 | 36.16 | 7.59% |
2024-11-29 | 2557万 | 33.61 | 4.67% |
2024-11-28 | -980万 | 32.11 | -1.20% |
2024-11-27 | 677万 | 32.50 | 1.85% |
2024-11-26 | -1966万 | 31.91 | -3.10% |
2024-11-25 | -1303万 | 32.93 | -0.51% |
2024-11-22 | -1454万 | 33.10 | -4.89% |
电脑版网址:
zt1388.com