日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1292万 | 27.50 | -1.08% |
2025-02-07 | -804万 | 27.80 | -0.43% |
2025-02-06 | 5307万 | 27.92 | 6.12% |
2025-02-05 | 1041万 | 26.31 | 1.04% |
2025-01-27 | -1421万 | 26.04 | 0.27% |
2025-01-24 | 2544万 | 25.97 | 0.46% |
2025-01-23 | -2755万 | 25.85 | -1.86% |
2025-01-22 | -1123万 | 26.34 | -3.05% |
2025-01-21 | -624万 | 27.17 | 0.93% |
2025-01-20 | 585万 | 26.92 | 1.70% |
2025-01-17 | -605万 | 26.47 | -1.23% |
2025-01-16 | -297万 | 26.80 | 0.04% |
2025-01-15 | -1911万 | 26.79 | -4.49% |
2025-01-14 | 1311万 | 28.05 | 3.24% |
2025-01-13 | 4202万 | 27.17 | 12.32% |
2025-01-10 | -1354万 | 24.19 | -5.03% |
2025-01-09 | -854万 | 25.47 | -0.12% |
2025-01-08 | -2857万 | 25.50 | -4.46% |
2025-01-07 | 1856万 | 26.69 | 1.68% |
2025-01-06 | -472万 | 26.25 | -9.04% |
2025-01-03 | 2511万 | 28.86 | -1.20% |
2025-01-02 | -813万 | 29.21 | -0.85% |
2024-12-31 | -3153万 | 29.46 | -1.07% |
2024-12-30 | 3168万 | 29.78 | 6.70% |
2024-12-27 | -885万 | 27.91 | -1.55% |
2024-12-26 | 5044万 | 28.35 | 7.92% |
2024-12-25 | -189万 | 26.27 | -1.98% |
2024-12-24 | 458万 | 26.80 | 2.29% |
2024-12-23 | -837万 | 26.20 | -3.89% |
2024-12-20 | -332万 | 27.26 | 0.04% |
2024-12-19 | -543万 | 27.25 | -1.23% |
2024-12-18 | -509万 | 27.59 | -1.36% |
2024-12-17 | -1421万 | 27.97 | -1.44% |
2024-12-16 | -4569万 | 28.38 | -3.86% |
2024-12-13 | -1728万 | 29.52 | -2.80% |
2024-12-12 | -840万 | 30.37 | 1.57% |
2024-12-11 | -1762万 | 29.90 | -2.13% |
2024-12-10 | 4500万 | 30.55 | 3.04% |
2024-12-09 | -2635万 | 29.65 | -1.89% |
2024-12-06 | 356万 | 30.22 | -0.20% |
2024-12-05 | 2202万 | 30.28 | 1.71% |
2024-12-04 | -2072万 | 29.77 | -5.76% |
2024-12-03 | -1038万 | 31.59 | -0.60% |
2024-12-02 | 340万 | 31.78 | 3.15% |
2024-11-29 | 1012万 | 30.81 | 2.32% |
2024-11-28 | -1499万 | 30.11 | -0.50% |
2024-11-27 | -2173万 | 30.26 | 6.77% |
2024-11-26 | -5276万 | 28.34 | -8.37% |
2024-11-25 | -2918万 | 30.93 | -0.55% |
2024-11-22 | -4652万 | 31.10 | -7.99% |
电脑版网址:
zt1388.com