日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 682万 | 10.29 | 3.11% |
2025-01-27 | -863万 | 9.98 | -1.67% |
2025-01-24 | 715万 | 10.15 | 2.11% |
2025-01-23 | -148万 | 9.94 | -0.70% |
2025-01-22 | 6万 | 10.01 | -1.57% |
2025-01-21 | -501万 | 10.17 | -1.26% |
2025-01-20 | 459万 | 10.30 | 0.00% |
2025-01-17 | -161万 | 10.30 | 0.39% |
2025-01-16 | -352万 | 10.26 | 0.00% |
2025-01-15 | -585万 | 10.26 | -0.58% |
2025-01-14 | 586万 | 10.32 | 4.14% |
2025-01-13 | 436万 | 9.91 | 1.85% |
2025-01-10 | -801万 | 9.73 | -2.99% |
2025-01-09 | -421万 | 10.03 | 0.30% |
2025-01-08 | -867万 | 10.00 | -2.34% |
2025-01-07 | 243万 | 10.24 | 1.99% |
2025-01-06 | -35万 | 10.04 | -0.89% |
2025-01-03 | -479万 | 10.13 | -4.70% |
2025-01-02 | 411万 | 10.63 | -2.92% |
2024-12-31 | -985万 | 10.95 | -3.35% |
2024-12-30 | -323万 | 11.33 | -0.96% |
2024-12-27 | 30万 | 11.44 | 0.35% |
2024-12-26 | -121万 | 11.40 | -0.09% |
2024-12-25 | -578万 | 11.41 | -3.63% |
2024-12-24 | 109万 | 11.84 | 1.02% |
2024-12-23 | -2103万 | 11.72 | -5.18% |
2024-12-20 | -26万 | 12.36 | 0.32% |
2024-12-19 | -375万 | 12.32 | 0.57% |
2024-12-18 | -202万 | 12.25 | 0.08% |
2024-12-17 | -724万 | 12.24 | -2.00% |
2024-12-16 | -108万 | 12.49 | -2.42% |
2024-12-13 | -3033万 | 12.80 | -3.76% |
2024-12-12 | -2213万 | 13.30 | -1.12% |
2024-12-11 | -477万 | 13.45 | -0.37% |
2024-12-10 | -759万 | 13.50 | 1.35% |
2024-12-09 | -1698万 | 13.32 | -2.49% |
2024-12-06 | -81万 | 13.66 | 5.89% |
2024-12-05 | 1305万 | 12.90 | 2.22% |
2024-12-04 | -1786万 | 12.62 | -2.70% |
2024-12-03 | -1959万 | 12.97 | -1.44% |
2024-12-02 | 3168万 | 13.16 | 6.82% |
2024-11-29 | 572万 | 12.32 | 1.48% |
2024-11-28 | -828万 | 12.14 | -1.30% |
2024-11-27 | 874万 | 12.30 | 1.40% |
2024-11-26 | -2070万 | 12.13 | -4.19% |
2024-11-25 | -115万 | 12.66 | 4.20% |
2024-11-22 | -4576万 | 12.15 | -6.54% |
2024-11-21 | -3756万 | 13.00 | -2.40% |
2024-11-20 | -623万 | 13.32 | 3.58% |
2024-11-19 | -3338万 | 12.86 | 0.31% |
电脑版网址:
zt1388.com