日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -619万 | 61.36 | -0.41% |
2025-03-12 | -3412万 | 61.61 | -1.55% |
2025-03-11 | 8576万 | 62.58 | 6.45% |
2025-03-10 | -316万 | 58.79 | 1.57% |
2025-03-07 | 2761万 | 57.88 | 2.72% |
2025-03-06 | -330万 | 56.35 | 0.75% |
2025-03-05 | -2375万 | 55.93 | -2.03% |
2025-03-04 | 3847万 | 57.09 | 4.24% |
2025-03-03 | -3238万 | 54.77 | -1.33% |
2025-02-28 | -4465万 | 55.51 | -1.91% |
2025-02-27 | -4946万 | 56.59 | -3.15% |
2025-02-26 | -1331万 | 58.43 | 0.31% |
2025-02-25 | 74万 | 58.25 | 0.78% |
2025-02-24 | -699万 | 57.80 | -0.29% |
2025-02-21 | 685万 | 57.97 | 0.75% |
2025-02-20 | -44万 | 57.54 | 0.49% |
2025-02-19 | 1336万 | 57.26 | 1.98% |
2025-02-18 | -2662万 | 56.15 | -2.97% |
2025-02-17 | -446万 | 57.87 | -0.65% |
2025-02-14 | -2210万 | 58.25 | -0.38% |
2025-02-13 | -3037万 | 58.47 | -2.31% |
2025-02-12 | -1648万 | 59.85 | -1.30% |
2025-02-11 | -448万 | 60.64 | 1.86% |
2025-02-10 | -883万 | 59.53 | -0.10% |
2025-02-07 | -2455万 | 59.59 | -0.87% |
2025-02-06 | 2869万 | 60.11 | 4.52% |
2025-02-05 | 126万 | 57.51 | 0.89% |
2025-01-27 | -2582万 | 57.00 | -0.82% |
2025-01-24 | -935万 | 57.77 | 0.12% |
2025-01-23 | -2287万 | 57.70 | -0.26% |
2025-01-22 | -762万 | 57.85 | -1.09% |
2025-01-21 | -3533万 | 58.49 | -1.35% |
2025-01-20 | 752万 | 59.29 | 1.75% |
2025-01-17 | 1069万 | 58.27 | 1.34% |
2025-01-16 | -2489万 | 57.50 | 0.19% |
2025-01-15 | -4729万 | 57.39 | -3.64% |
2025-01-14 | 3358万 | 59.56 | 4.79% |
2025-01-13 | -1210万 | 56.84 | -0.65% |
2025-01-10 | -702万 | 57.21 | -3.33% |
2025-01-09 | -1646万 | 59.18 | 0.00% |
2025-01-08 | 2762万 | 59.18 | 0.97% |
2025-01-07 | 1587万 | 58.61 | 4.29% |
2025-01-06 | -1262万 | 56.20 | -3.27% |
2025-01-03 | -3098万 | 58.10 | -1.86% |
2025-01-02 | -4243万 | 59.20 | -3.43% |
2024-12-31 | -1546万 | 61.30 | -3.69% |
2024-12-30 | -2553万 | 63.65 | -4.10% |
2024-12-27 | 1985万 | 66.37 | 1.87% |
2024-12-26 | 6266万 | 65.15 | 5.59% |
2024-12-25 | -3959万 | 61.70 | -2.80% |
电脑版网址:
zt1388.com