日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -999万 | 31.94 | -1.36% |
2025-04-17 | 421万 | 32.38 | 1.60% |
2025-04-16 | -1747万 | 31.87 | -2.66% |
2025-04-15 | -839万 | 32.74 | -0.91% |
2025-04-14 | -3334万 | 33.04 | -1.31% |
2025-04-11 | 1850万 | 33.48 | 5.85% |
2025-04-10 | -2468万 | 31.63 | 2.79% |
2025-04-09 | 5001万 | 30.77 | 8.50% |
2025-04-08 | 844万 | 28.36 | 3.65% |
2025-04-07 | -1285万 | 27.36 | -17.09% |
2025-04-03 | 689万 | 33.00 | 0.24% |
2025-04-02 | -2112万 | 32.92 | -0.90% |
2025-04-01 | -1181万 | 33.22 | 1.96% |
2025-03-31 | -357万 | 32.58 | -0.97% |
2025-03-28 | -2203万 | 32.90 | -1.64% |
2025-03-27 | 1336万 | 33.45 | 0.81% |
2025-03-26 | -3442万 | 33.18 | -2.07% |
2025-03-25 | 1177万 | 33.88 | 0.24% |
2025-03-24 | -3320万 | 33.80 | -4.92% |
2025-03-21 | -3631万 | 35.55 | -3.37% |
2025-03-20 | 817万 | 36.79 | -0.03% |
2025-03-19 | 592万 | 36.80 | 0.88% |
2025-03-18 | -2066万 | 36.48 | -0.76% |
2025-03-17 | -1831万 | 36.76 | 0.30% |
2025-03-14 | -5089万 | 36.65 | -1.98% |
2025-03-13 | -2428万 | 37.39 | -0.35% |
2025-03-12 | -5948万 | 37.52 | -3.25% |
2025-03-11 | 1822万 | 38.78 | 2.86% |
2025-03-10 | -1063万 | 37.70 | 2.84% |
2025-03-07 | 6031万 | 36.66 | 2.55% |
2025-03-06 | -1993万 | 35.75 | 0.51% |
2025-03-05 | -9871万 | 35.57 | -1.98% |
2025-03-04 | 6446万 | 36.29 | 9.97% |
2025-03-03 | -2118万 | 33.00 | -2.57% |
2025-02-28 | -4682万 | 33.87 | -6.72% |
2025-02-27 | 373万 | 36.31 | 2.08% |
2025-02-26 | 1.05亿 | 35.57 | 20.01% |
2025-02-25 | -1839万 | 29.64 | -1.07% |
2025-02-24 | -918万 | 29.96 | 0.71% |
2025-02-21 | 4486万 | 29.75 | 3.55% |
2025-02-20 | -142万 | 28.73 | 1.41% |
2025-02-19 | 3682万 | 28.33 | 4.77% |
2025-02-18 | -6103万 | 27.04 | -5.92% |
2025-02-17 | 4456万 | 28.74 | 4.40% |
2025-02-14 | -3402万 | 27.53 | -2.96% |
2025-02-13 | -8975万 | 28.37 | -4.73% |
2025-02-12 | -1493万 | 29.78 | 2.16% |
2025-02-11 | -4946万 | 29.15 | -3.99% |
2025-02-10 | -4864万 | 30.36 | 1.78% |
2025-02-07 | 5524万 | 29.83 | 3.83% |