日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 736万 | 27.08 | 4.60% |
2025-01-27 | -1437万 | 25.89 | -4.78% |
2025-01-24 | -813万 | 27.19 | 0.26% |
2025-01-23 | -1164万 | 27.12 | -1.31% |
2025-01-22 | -3810万 | 27.48 | -4.91% |
2025-01-21 | -1411万 | 28.90 | -1.63% |
2025-01-20 | -2783万 | 29.38 | 1.31% |
2025-01-17 | -832万 | 29.00 | 3.09% |
2025-01-16 | -948万 | 28.13 | -0.74% |
2025-01-15 | -1793万 | 28.34 | -0.49% |
2025-01-14 | 1917万 | 28.48 | 7.51% |
2025-01-13 | 986万 | 26.49 | -3.74% |
2025-01-10 | -2817万 | 27.52 | -3.78% |
2025-01-09 | -1933万 | 28.60 | 2.44% |
2025-01-08 | -1157万 | 27.92 | -1.06% |
2025-01-07 | 458万 | 28.22 | 4.52% |
2025-01-06 | -1943万 | 27.00 | -0.77% |
2025-01-03 | -64万 | 27.21 | -6.40% |
2025-01-02 | 1752万 | 29.07 | -5.86% |
2024-12-31 | -7112万 | 30.88 | -9.44% |
2024-12-30 | -222万 | 34.10 | 0.59% |
2024-12-27 | -528万 | 33.90 | 0.41% |
2024-12-26 | 442万 | 33.76 | 3.40% |
2024-12-25 | -3071万 | 32.65 | -2.68% |
2024-12-24 | -280万 | 33.55 | 2.60% |
2024-12-23 | -5346万 | 32.70 | -5.49% |
2024-12-20 | 439万 | 34.60 | 3.22% |
2024-12-19 | -1790万 | 33.52 | -3.15% |
2024-12-18 | 3103万 | 34.61 | 10.40% |
2024-12-17 | 2532万 | 31.35 | -3.42% |
2024-12-16 | -9268万 | 32.46 | -9.23% |
2024-12-13 | 115万 | 35.76 | -2.72% |
2024-12-12 | -1.1亿 | 36.76 | -3.82% |
2024-12-11 | -3668万 | 38.22 | 6.37% |
2024-12-10 | 6057万 | 35.93 | 13.88% |
2024-12-09 | -1.58亿 | 31.55 | -11.53% |
2024-12-06 | 4079万 | 35.66 | 19.99% |
2024-12-05 | 2471万 | 29.72 | 8.86% |
2024-12-04 | -1.48亿 | 27.30 | 8.76% |
2024-12-03 | 1238万 | 25.10 | 2.78% |
2024-12-02 | -724万 | 24.42 | 0.66% |
2024-11-29 | 1600万 | 24.26 | 2.71% |
2024-11-28 | -1659万 | 23.62 | -2.60% |
2024-11-27 | 513万 | 24.25 | 1.85% |
2024-11-26 | -789万 | 23.81 | -1.69% |
2024-11-25 | -837万 | 24.22 | 1.81% |
2024-11-22 | 81万 | 23.79 | -3.10% |
2024-11-21 | -522万 | 24.55 | 0.37% |
2024-11-20 | -221万 | 24.46 | 0.20% |
2024-11-19 | 1435万 | 24.41 | 5.31% |
电脑版网址:
zt1388.com