日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 266万 | 34.26 | 2.03% |
2025-01-27 | -94万 | 33.58 | -1.29% |
2025-01-24 | 293万 | 34.02 | 1.34% |
2025-01-23 | 142万 | 33.57 | 0.00% |
2025-01-22 | -279万 | 33.57 | -1.32% |
2025-01-21 | -216万 | 34.02 | -1.45% |
2025-01-20 | 106万 | 34.52 | 2.07% |
2025-01-17 | 107万 | 33.82 | -0.44% |
2025-01-16 | -574万 | 33.97 | -2.05% |
2025-01-15 | -306万 | 34.68 | -2.80% |
2025-01-14 | 1042万 | 35.68 | 7.15% |
2025-01-13 | -38万 | 33.30 | 0.73% |
2025-01-10 | -403万 | 33.06 | -3.05% |
2025-01-09 | -118万 | 34.10 | 0.56% |
2025-01-08 | -81万 | 33.91 | -1.02% |
2025-01-07 | -275万 | 34.26 | -0.95% |
2025-01-06 | -384万 | 34.59 | 2.49% |
2025-01-03 | -11万 | 33.75 | -3.52% |
2025-01-02 | -410万 | 34.98 | -1.49% |
2024-12-31 | -1224万 | 35.51 | -5.91% |
2024-12-30 | -629万 | 37.74 | -2.93% |
2024-12-27 | -897万 | 38.88 | -0.33% |
2024-12-26 | -548万 | 39.01 | -0.94% |
2024-12-25 | -146万 | 39.38 | -0.43% |
2024-12-24 | 24万 | 39.55 | 2.17% |
2024-12-23 | -662万 | 38.71 | -3.59% |
2024-12-20 | 463万 | 40.15 | 2.14% |
2024-12-19 | 99万 | 39.31 | 0.79% |
2024-12-18 | -141万 | 39.00 | 1.17% |
2024-12-17 | -1163万 | 38.55 | -2.77% |
2024-12-16 | -904万 | 39.65 | -1.86% |
2024-12-13 | -2211万 | 40.40 | -4.63% |
2024-12-12 | -816万 | 42.36 | -0.28% |
2024-12-11 | 1676万 | 42.48 | 4.02% |
2024-12-10 | -175万 | 40.84 | 0.20% |
2024-12-09 | -2344万 | 40.76 | -1.28% |
2024-12-06 | 1918万 | 41.29 | 5.22% |
2024-12-05 | 164万 | 39.24 | 1.74% |
2024-12-04 | -1263万 | 38.57 | -2.90% |
2024-12-03 | -462万 | 39.72 | 1.07% |
2024-12-02 | -665万 | 39.30 | 2.21% |
2024-11-29 | 548万 | 38.45 | 1.08% |
2024-11-28 | -1580万 | 38.04 | -2.81% |
2024-11-27 | 50万 | 39.14 | 1.14% |
2024-11-26 | -218万 | 38.70 | -0.36% |
2024-11-25 | -539万 | 38.84 | 0.36% |
2024-11-22 | -1146万 | 38.70 | -7.42% |
2024-11-21 | 556万 | 41.80 | -0.21% |
2024-11-20 | -31万 | 41.89 | 3.10% |
2024-11-19 | 197万 | 40.63 | 4.39% |
电脑版网址:
zt1388.com