日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 957万 | 16.37 | 2.06% |
2025-01-27 | -529万 | 16.04 | -3.26% |
2025-01-24 | 19万 | 16.58 | 1.34% |
2025-01-23 | -10万 | 16.36 | 0.25% |
2025-01-22 | -247万 | 16.32 | -0.73% |
2025-01-21 | 441万 | 16.44 | 0.12% |
2025-01-20 | -1028万 | 16.42 | 0.00% |
2025-01-17 | 580万 | 16.42 | 1.36% |
2025-01-16 | -106万 | 16.20 | 0.00% |
2025-01-15 | -626万 | 16.20 | -1.16% |
2025-01-14 | 1139万 | 16.39 | 5.61% |
2025-01-13 | 436万 | 15.52 | 0.45% |
2025-01-10 | -528万 | 15.45 | -3.86% |
2025-01-09 | 327万 | 16.07 | 0.25% |
2025-01-08 | -599万 | 16.03 | -1.48% |
2025-01-07 | 567万 | 16.27 | 2.84% |
2025-01-06 | 318万 | 15.82 | -3.48% |
2025-01-03 | -1158万 | 16.39 | -1.68% |
2025-01-02 | -1087万 | 16.67 | -3.53% |
2024-12-31 | -1280万 | 17.28 | -6.85% |
2024-12-30 | -1659万 | 18.55 | -2.78% |
2024-12-27 | -120万 | 19.08 | -0.88% |
2024-12-26 | 622万 | 19.25 | 1.80% |
2024-12-25 | -927万 | 18.91 | -1.10% |
2024-12-24 | 264万 | 19.12 | 1.38% |
2024-12-23 | -3089万 | 18.86 | -4.99% |
2024-12-20 | 2790万 | 19.85 | 3.39% |
2024-12-19 | -777万 | 19.20 | 0.10% |
2024-12-18 | 878万 | 19.18 | 2.51% |
2024-12-17 | -1388万 | 18.71 | -1.53% |
2024-12-16 | -1890万 | 19.00 | -2.86% |
2024-12-13 | -5091万 | 19.56 | -3.93% |
2024-12-12 | -2900万 | 20.36 | -1.12% |
2024-12-11 | -1465万 | 20.59 | 1.53% |
2024-12-10 | 231万 | 20.28 | 0.25% |
2024-12-09 | -1414万 | 20.23 | -1.75% |
2024-12-06 | 342万 | 20.59 | 2.59% |
2024-12-05 | 539万 | 20.07 | -0.40% |
2024-12-04 | -1540万 | 20.15 | 0.30% |
2024-12-03 | -910万 | 20.09 | -1.57% |
2024-12-02 | -1454万 | 20.41 | 0.10% |
2024-11-29 | 902万 | 20.39 | 4.40% |
2024-11-28 | -325万 | 19.53 | 0.31% |
2024-11-27 | 518万 | 19.47 | 3.78% |
2024-11-26 | -863万 | 18.76 | -2.34% |
2024-11-25 | -373万 | 19.21 | 1.32% |
2024-11-22 | -1360万 | 18.96 | -6.65% |
2024-11-21 | -1033万 | 20.31 | -1.60% |
2024-11-20 | -697万 | 20.64 | 2.38% |
2024-11-19 | 1777万 | 20.16 | 7.23% |
电脑版网址:
zt1388.com