日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -900万 | 46.35 | -1.49% |
2025-02-07 | -900万 | 47.05 | 2.59% |
2025-02-06 | 2278万 | 45.86 | 1.42% |
2025-02-05 | -2334万 | 45.22 | -1.29% |
2025-01-27 | -3444万 | 45.81 | -6.13% |
2025-01-24 | -376万 | 48.80 | 2.74% |
2025-01-23 | 3059万 | 47.50 | 8.35% |
2025-01-22 | -3766万 | 43.84 | -5.01% |
2025-01-21 | -1383万 | 46.15 | -3.33% |
2025-01-20 | -548万 | 47.74 | -0.58% |
2025-01-17 | -644万 | 48.02 | -0.48% |
2025-01-16 | 849万 | 48.25 | -0.21% |
2025-01-15 | 229万 | 48.35 | -1.04% |
2025-01-14 | 1089万 | 48.86 | 5.46% |
2025-01-13 | 332万 | 46.33 | -0.37% |
2025-01-10 | -303万 | 46.50 | -2.58% |
2025-01-09 | -2176万 | 47.73 | -5.67% |
2025-01-08 | -693万 | 50.60 | -0.41% |
2025-01-07 | -953万 | 50.81 | 0.71% |
2025-01-06 | 1158万 | 50.45 | 9.18% |
2025-01-03 | 266万 | 46.21 | -3.73% |
2025-01-02 | 2234万 | 48.00 | 2.76% |
2024-12-31 | 179万 | 46.71 | -0.38% |
2024-12-30 | -505万 | 46.89 | -2.80% |
2024-12-27 | -1649万 | 48.24 | -2.43% |
2024-12-26 | -394万 | 49.44 | -1.42% |
2024-12-25 | -1650万 | 50.15 | -3.39% |
2024-12-24 | 185万 | 51.91 | 1.55% |
2024-12-23 | -872万 | 51.12 | -3.89% |
2024-12-20 | 224万 | 53.19 | 0.19% |
2024-12-19 | -277万 | 54.03 | -0.83% |
2024-12-18 | -312万 | 54.48 | -0.73% |
2024-12-17 | -1458万 | 54.88 | -2.50% |
2024-12-16 | 643万 | 56.29 | 1.70% |
2024-12-13 | -2303万 | 55.35 | -2.26% |
2024-12-12 | 240万 | 56.63 | 0.59% |
2024-12-11 | -1121万 | 56.30 | -0.62% |
2024-12-10 | -663万 | 56.65 | 0.02% |
2024-12-09 | -944万 | 56.64 | -0.93% |
2024-12-06 | 153万 | 57.17 | 2.14% |
2024-12-05 | 1060万 | 55.97 | 1.47% |
2024-12-04 | -2152万 | 55.16 | -2.72% |
2024-12-03 | -3268万 | 56.70 | -0.86% |
2024-12-02 | -500万 | 57.19 | 0.83% |
2024-11-29 | 149万 | 56.72 | 1.29% |
2024-11-28 | -1209万 | 56.00 | -2.29% |
2024-11-27 | -673万 | 57.31 | 2.54% |
2024-11-26 | -1406万 | 55.89 | -3.55% |
2024-11-25 | -2222万 | 57.95 | -0.29% |
2024-11-22 | -2254万 | 58.12 | -3.84% |
电脑版网址:
zt1388.com