日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 152万 | 10.63 | 1.63% |
2025-02-07 | -84万 | 10.46 | 0.38% |
2025-02-06 | -111万 | 10.42 | 1.56% |
2025-02-05 | 23万 | 10.26 | 2.50% |
2025-01-27 | -132万 | 10.01 | -0.79% |
2025-01-24 | 109万 | 10.09 | 1.71% |
2025-01-23 | 75万 | 9.92 | 0.30% |
2025-01-22 | -152万 | 9.89 | -1.59% |
2025-01-21 | -49万 | 10.05 | 0.00% |
2025-01-20 | -85万 | 10.05 | 1.52% |
2025-01-17 | 71万 | 9.90 | 1.33% |
2025-01-16 | -161万 | 9.77 | -0.61% |
2025-01-15 | -223万 | 9.83 | -1.90% |
2025-01-14 | 204万 | 10.02 | 4.38% |
2025-01-13 | 83万 | 9.60 | 1.27% |
2025-01-10 | -66万 | 9.48 | -3.07% |
2025-01-09 | -16万 | 9.78 | 0.00% |
2025-01-08 | -95万 | 9.78 | -1.31% |
2025-01-07 | 8万 | 9.91 | 1.23% |
2025-01-06 | -72万 | 9.79 | 0.51% |
2025-01-03 | -156万 | 9.74 | -3.28% |
2025-01-02 | -125万 | 10.07 | 0.70% |
2024-12-31 | -74万 | 10.00 | -3.01% |
2024-12-30 | -66万 | 10.31 | -1.15% |
2024-12-27 | -116万 | 10.43 | -0.76% |
2024-12-26 | 23万 | 10.51 | 2.44% |
2024-12-25 | -225万 | 10.26 | -3.02% |
2024-12-24 | -64万 | 10.58 | 2.12% |
2024-12-23 | -524万 | 10.36 | -5.82% |
2024-12-20 | 28万 | 11.00 | 1.76% |
2024-12-19 | 105万 | 10.81 | -0.46% |
2024-12-18 | -46万 | 10.86 | -0.82% |
2024-12-17 | -98万 | 10.95 | -6.73% |
2024-12-16 | -132万 | 11.74 | -0.59% |
2024-12-13 | -529万 | 11.81 | -3.20% |
2024-12-12 | -254万 | 12.20 | -0.25% |
2024-12-11 | -31万 | 12.23 | 1.75% |
2024-12-10 | -276万 | 12.02 | 0.33% |
2024-12-09 | -14万 | 11.98 | -0.66% |
2024-12-06 | -61万 | 12.06 | 0.58% |
2024-12-05 | 76万 | 11.99 | 1.44% |
2024-12-04 | -44万 | 11.82 | -0.59% |
2024-12-03 | -118万 | 11.89 | 0.08% |
2024-12-02 | 54万 | 11.88 | 2.77% |
2024-11-29 | 63万 | 11.56 | 0.61% |
2024-11-28 | 50万 | 11.49 | 0.52% |
2024-11-27 | -45万 | 11.43 | 0.09% |
2024-11-26 | -406万 | 11.42 | -2.81% |
2024-11-25 | -24万 | 11.75 | 2.80% |
2024-11-22 | -821万 | 11.43 | -7.37% |
电脑版网址:
zt1388.com