日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1779万 | 31.71 | -6.29% |
2025-03-12 | 1898万 | 33.84 | 5.72% |
2025-03-11 | -539万 | 32.01 | -2.23% |
2025-03-10 | 156万 | 32.74 | -0.15% |
2025-03-07 | -41万 | 32.79 | -2.58% |
2025-03-06 | 792万 | 33.66 | 5.19% |
2025-03-05 | 388万 | 32.00 | -3.03% |
2025-03-04 | 262万 | 33.00 | 0.30% |
2025-03-03 | -407万 | 32.90 | 1.79% |
2025-02-28 | -552万 | 32.32 | -7.07% |
2025-02-27 | -4481万 | 34.78 | -1.72% |
2025-02-26 | -1488万 | 35.39 | 0.08% |
2025-02-25 | 32万 | 35.36 | 2.70% |
2025-02-24 | -3878万 | 34.43 | -5.02% |
2025-02-21 | 8162万 | 36.25 | 19.99% |
2025-02-20 | -385万 | 30.21 | -0.26% |
2025-02-19 | 495万 | 30.29 | 0.87% |
2025-02-18 | -63万 | 30.03 | 0.00% |
2025-02-17 | 265万 | 30.03 | -0.73% |
2025-02-14 | 1240万 | 30.25 | 4.85% |
2025-02-13 | 111万 | 28.85 | 1.02% |
2025-02-12 | 404万 | 28.56 | 4.50% |
2025-02-11 | -140万 | 27.33 | 0.11% |
2025-02-10 | 179万 | 27.30 | 1.45% |
2025-02-07 | -26万 | 26.91 | 0.94% |
2025-02-06 | 159万 | 26.66 | 1.87% |
2025-02-05 | 196万 | 26.17 | 2.03% |
2025-01-27 | -273万 | 25.65 | -3.68% |
2025-01-24 | -120万 | 26.63 | -0.15% |
2025-01-23 | -325万 | 26.67 | -1.40% |
2025-01-22 | -220万 | 27.05 | 1.24% |
2025-01-21 | -2万 | 26.72 | 1.52% |
2025-01-20 | -7万 | 26.32 | 1.54% |
2025-01-17 | 114万 | 25.92 | 0.43% |
2025-01-16 | -498万 | 25.81 | -0.54% |
2025-01-15 | -252万 | 25.95 | -1.18% |
2025-01-14 | 383万 | 26.26 | 4.25% |
2025-01-13 | -71万 | 25.19 | -1.52% |
2025-01-10 | -181万 | 25.58 | -2.55% |
2025-01-09 | -142万 | 26.25 | -1.13% |
2025-01-08 | -117万 | 26.55 | -1.63% |
2025-01-07 | 252万 | 26.99 | 3.13% |
2025-01-06 | -153万 | 26.17 | 2.23% |
2025-01-03 | -418万 | 25.60 | -4.44% |
2025-01-02 | -240万 | 26.79 | -5.34% |
2024-12-31 | -32万 | 28.30 | 0.57% |
2024-12-30 | -232万 | 28.14 | -2.09% |
2024-12-27 | -17万 | 28.74 | 0.24% |
2024-12-26 | 138万 | 28.67 | 1.92% |
2024-12-25 | -130万 | 28.13 | 0.79% |
电脑版网址:
zt1388.com