日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 661万 | 52.02 | 3.73% |
2025-01-27 | -1252万 | 50.15 | -4.66% |
2025-01-24 | 665万 | 52.60 | 0.19% |
2025-01-23 | -57万 | 52.50 | -1.67% |
2025-01-22 | -208万 | 53.39 | -1.57% |
2025-01-21 | -517万 | 54.24 | 0.17% |
2025-01-20 | -728万 | 54.15 | -1.19% |
2025-01-17 | -148万 | 54.80 | 1.37% |
2025-01-16 | -898万 | 54.06 | -1.58% |
2025-01-15 | -1229万 | 54.93 | -0.11% |
2025-01-14 | 1349万 | 54.99 | 7.01% |
2025-01-13 | 148万 | 51.39 | 0.27% |
2025-01-10 | -168万 | 51.25 | -2.53% |
2025-01-09 | -987万 | 52.58 | -1.02% |
2025-01-08 | -31万 | 53.12 | 2.09% |
2025-01-07 | 520万 | 52.03 | 4.00% |
2025-01-06 | -69万 | 50.03 | -4.69% |
2025-01-03 | -424万 | 52.49 | -4.13% |
2025-01-02 | -2087万 | 54.75 | -7.27% |
2024-12-31 | -2829万 | 59.04 | -4.60% |
2024-12-30 | -553万 | 61.89 | 0.00% |
2024-12-27 | -684万 | 61.89 | -1.29% |
2024-12-26 | 2061万 | 62.70 | 3.41% |
2024-12-25 | -2177万 | 60.63 | -2.85% |
2024-12-24 | -114万 | 62.41 | 1.18% |
2024-12-23 | -2158万 | 61.68 | -3.87% |
2024-12-20 | 3429万 | 64.16 | 5.53% |
2024-12-19 | 409万 | 60.80 | 0.00% |
2024-12-18 | 27万 | 60.80 | 2.12% |
2024-12-17 | -882万 | 59.54 | -0.10% |
2024-12-16 | -5367万 | 59.60 | -6.93% |
2024-12-13 | -34万 | 64.04 | -1.63% |
2024-12-12 | -2471万 | 65.10 | 0.35% |
2024-12-11 | -408万 | 64.87 | 1.82% |
2024-12-10 | 1091万 | 63.71 | 2.15% |
2024-12-09 | -2850万 | 62.37 | -2.99% |
2024-12-06 | 432万 | 64.29 | 1.32% |
2024-12-05 | -960万 | 63.45 | -3.53% |
2024-12-04 | -3815万 | 65.77 | 0.72% |
2024-12-03 | -2714万 | 65.30 | -2.04% |
2024-12-02 | -1680万 | 66.66 | 0.27% |
2024-11-29 | 3920万 | 66.48 | 8.10% |
2024-11-28 | -1365万 | 61.50 | -0.81% |
2024-11-27 | -20万 | 62.00 | 2.62% |
2024-11-26 | -3560万 | 60.42 | -5.62% |
2024-11-25 | 550万 | 64.02 | -1.54% |
2024-11-22 | -3222万 | 65.02 | -4.52% |
2024-11-21 | 741万 | 68.10 | 3.75% |
2024-11-20 | -2182万 | 65.64 | -1.47% |
2024-11-19 | -386万 | 66.62 | 4.29% |
电脑版网址:
zt1388.com