日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -845万 | 45.73 | -1.89% |
2025-04-17 | 457万 | 46.61 | 0.91% |
2025-04-16 | -607万 | 46.19 | -1.11% |
2025-04-15 | -333万 | 46.71 | -2.34% |
2025-04-14 | -2096万 | 47.83 | -0.15% |
2025-04-11 | 2487万 | 47.90 | 9.11% |
2025-04-10 | -331万 | 43.90 | 1.48% |
2025-04-09 | 889万 | 43.26 | 3.49% |
2025-04-08 | 768万 | 41.80 | 5.13% |
2025-04-07 | -570万 | 39.76 | -19.97% |
2025-04-03 | -959万 | 49.68 | -1.95% |
2025-04-02 | -709万 | 50.67 | -0.80% |
2025-04-01 | -531万 | 51.08 | 0.20% |
2025-03-31 | -572万 | 50.98 | -1.22% |
2025-03-28 | -609万 | 51.61 | 0.64% |
2025-03-27 | 738万 | 51.28 | 2.21% |
2025-03-26 | -339万 | 50.17 | 0.34% |
2025-03-25 | -596万 | 50.00 | -0.64% |
2025-03-24 | -535万 | 50.32 | 0.62% |
2025-03-21 | -1736万 | 50.01 | -3.08% |
2025-03-20 | 82万 | 51.60 | -0.56% |
2025-03-19 | -1042万 | 51.89 | -1.48% |
2025-03-18 | -426万 | 52.67 | 0.29% |
2025-03-17 | -318万 | 52.52 | 0.00% |
2025-03-14 | 743万 | 52.52 | 1.70% |
2025-03-13 | -1970万 | 51.64 | -3.11% |
2025-03-12 | -1250万 | 53.30 | -0.74% |
2025-03-11 | -205万 | 53.70 | -1.09% |
2025-03-10 | -366万 | 54.29 | 0.39% |
2025-03-07 | -2080万 | 54.08 | -2.96% |
2025-03-06 | 1137万 | 55.73 | 2.58% |
2025-03-05 | -936万 | 54.33 | -1.04% |
2025-03-04 | 746万 | 54.90 | 3.00% |
2025-03-03 | -365万 | 53.30 | 0.62% |
2025-02-28 | -3249万 | 52.97 | -8.10% |
2025-02-27 | -2222万 | 57.64 | -1.96% |
2025-02-26 | -1924万 | 58.79 | 0.02% |
2025-02-25 | 1985万 | 58.78 | 2.55% |
2025-02-24 | -2770万 | 57.32 | -2.28% |
2025-02-21 | -61万 | 58.66 | 0.86% |
2025-02-20 | -2612万 | 58.16 | 0.78% |
2025-02-19 | -188万 | 57.71 | 5.18% |
2025-02-18 | 3071万 | 54.87 | 3.53% |
2025-02-17 | -439万 | 53.00 | 0.63% |
2025-02-14 | -542万 | 52.67 | -2.10% |
2025-02-13 | -3076万 | 53.80 | -3.15% |
2025-02-12 | 660万 | 55.55 | 1.24% |
2025-02-11 | -1904万 | 54.87 | -0.20% |
2025-02-10 | 1326万 | 54.98 | 2.46% |
2025-02-07 | -1692万 | 53.66 | -0.41% |