日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 927万 | 43.59 | 3.79% |
2025-01-27 | -3261万 | 42.00 | -4.48% |
2025-01-24 | -414万 | 43.97 | 2.23% |
2025-01-23 | -592万 | 43.01 | 0.19% |
2025-01-22 | -362万 | 42.93 | -2.14% |
2025-01-21 | -72万 | 43.87 | -0.25% |
2025-01-20 | 713万 | 43.98 | 1.06% |
2025-01-17 | -1011万 | 43.52 | -1.49% |
2025-01-16 | -265万 | 44.18 | 1.21% |
2025-01-15 | -547万 | 43.65 | -0.57% |
2025-01-14 | 1849万 | 43.90 | 7.13% |
2025-01-13 | 438万 | 40.98 | 0.07% |
2025-01-10 | -2287万 | 40.95 | -4.61% |
2025-01-09 | 730万 | 42.93 | 3.45% |
2025-01-08 | -175万 | 41.50 | -1.00% |
2025-01-07 | 153万 | 41.92 | 0.99% |
2025-01-06 | -316万 | 41.51 | 0.00% |
2025-01-03 | -1069万 | 41.51 | -4.46% |
2025-01-02 | -1077万 | 43.45 | -3.44% |
2024-12-31 | -2351万 | 45.00 | -4.86% |
2024-12-30 | -581万 | 47.30 | -0.65% |
2024-12-27 | -3269万 | 47.61 | -2.64% |
2024-12-26 | -1670万 | 48.90 | 0.60% |
2024-12-25 | -1880万 | 48.61 | -1.30% |
2024-12-24 | 1150万 | 49.25 | 3.79% |
2024-12-23 | -1232万 | 47.45 | -2.41% |
2024-12-20 | 284万 | 48.62 | 1.67% |
2024-12-19 | -1915万 | 47.82 | -2.69% |
2024-12-18 | -122万 | 49.14 | -0.24% |
2024-12-17 | -3451万 | 49.26 | -2.76% |
2024-12-16 | 6万 | 50.66 | -0.30% |
2024-12-13 | -3366万 | 50.81 | -2.83% |
2024-12-12 | -174万 | 52.29 | -0.32% |
2024-12-11 | 92万 | 52.46 | 0.81% |
2024-12-10 | -1939万 | 52.04 | -0.29% |
2024-12-09 | -3446万 | 52.19 | -4.01% |
2024-12-06 | -5764万 | 54.37 | -6.68% |
2024-12-05 | -115万 | 58.26 | 0.29% |
2024-12-04 | -3421万 | 58.09 | -2.79% |
2024-12-03 | -2057万 | 59.76 | -1.39% |
2024-12-02 | -2885万 | 60.60 | -1.46% |
2024-11-29 | 1394万 | 61.50 | 2.35% |
2024-11-28 | -1200万 | 60.09 | -0.84% |
2024-11-27 | 996万 | 60.60 | 1.17% |
2024-11-26 | -1573万 | 59.90 | -0.99% |
2024-11-25 | -2465万 | 60.50 | 1.32% |
2024-11-22 | -3865万 | 59.71 | -7.17% |
电脑版网址:
zt1388.com