日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -281万 | 38.23 | 0.00% |
2025-04-17 | -68万 | 38.23 | -1.19% |
2025-04-16 | -410万 | 38.69 | -0.28% |
2025-04-15 | 1万 | 38.80 | -0.41% |
2025-04-14 | -303万 | 38.96 | 0.44% |
2025-04-11 | 137万 | 38.79 | 1.49% |
2025-04-10 | -278万 | 38.22 | 2.80% |
2025-04-09 | 230万 | 37.18 | 3.13% |
2025-04-08 | -35万 | 36.05 | 3.65% |
2025-04-07 | -1081万 | 34.78 | -19.99% |
2025-04-03 | -1760万 | 43.47 | -3.46% |
2025-04-02 | -437万 | 45.03 | 0.24% |
2025-04-01 | 483万 | 44.92 | 1.49% |
2025-03-31 | -524万 | 44.26 | -1.09% |
2025-03-28 | -306万 | 44.75 | -0.64% |
2025-03-27 | -1691万 | 45.04 | -2.38% |
2025-03-26 | 1787万 | 46.14 | 0.83% |
2025-03-25 | -314万 | 45.76 | 0.09% |
2025-03-24 | -846万 | 45.72 | -0.22% |
2025-03-21 | -1926万 | 45.82 | -3.05% |
2025-03-20 | -3003万 | 47.26 | -1.93% |
2025-03-19 | -568万 | 48.19 | -0.27% |
2025-03-18 | 695万 | 48.32 | 0.67% |
2025-03-17 | -938万 | 48.00 | 0.25% |
2025-03-14 | 1404万 | 47.88 | 1.57% |
2025-03-13 | -2947万 | 47.14 | -2.66% |
2025-03-12 | -224万 | 48.43 | -0.27% |
2025-03-11 | 238万 | 48.56 | 0.23% |
2025-03-10 | -2110万 | 48.45 | -1.96% |
2025-03-07 | -4196万 | 49.42 | -2.98% |
2025-03-06 | 242万 | 50.94 | 1.17% |
2025-03-05 | -2855万 | 50.35 | -2.74% |
2025-03-04 | -5296万 | 51.77 | -1.48% |
2025-03-03 | 2404万 | 52.55 | 5.10% |
2025-02-28 | 1927万 | 50.00 | 1.85% |
2025-02-27 | -3095万 | 49.09 | -2.83% |
2025-02-26 | 1867万 | 50.52 | 2.85% |
2025-02-25 | 1602万 | 49.12 | 0.99% |
2025-02-24 | -4661万 | 48.64 | -1.10% |
2025-02-21 | -658万 | 49.18 | 0.06% |
2025-02-20 | -2895万 | 49.15 | -1.66% |
2025-02-19 | 2028万 | 49.98 | 4.85% |
2025-02-18 | -1757万 | 47.67 | -1.08% |
2025-02-17 | 121万 | 48.19 | 3.17% |
2025-02-14 | -1097万 | 46.71 | 1.04% |
2025-02-13 | -1906万 | 46.23 | -2.61% |
2025-02-12 | -773万 | 47.47 | 0.72% |
2025-02-11 | -1064万 | 47.13 | -1.77% |
2025-02-10 | -3560万 | 47.98 | -3.32% |
2025-02-07 | 1871万 | 49.63 | 4.55% |