日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3618万 | 15.25 | -2.62% |
2025-03-12 | -2121万 | 15.66 | -0.82% |
2025-03-11 | 707万 | 15.79 | 0.25% |
2025-03-10 | -1408万 | 15.75 | -1.07% |
2025-03-07 | -3149万 | 15.92 | -2.09% |
2025-03-06 | -1629万 | 16.26 | 0.74% |
2025-03-05 | 288万 | 16.14 | -0.31% |
2025-03-04 | 867万 | 16.19 | 1.12% |
2025-03-03 | 3572万 | 16.01 | -0.25% |
2025-02-28 | -1975万 | 16.05 | -2.79% |
2025-02-27 | 105万 | 16.51 | -0.24% |
2025-02-26 | -2888万 | 16.55 | -0.18% |
2025-02-25 | 6721万 | 16.58 | 2.28% |
2025-02-24 | 661万 | 16.21 | -0.25% |
2025-02-21 | 54万 | 16.25 | 1.06% |
2025-02-20 | -2083万 | 16.08 | -0.31% |
2025-02-19 | 7217万 | 16.13 | 4.81% |
2025-02-18 | 1217万 | 15.39 | -1.85% |
2025-02-17 | -5820万 | 15.68 | -1.45% |
2025-02-14 | 1349万 | 15.91 | 1.14% |
2025-02-13 | -2753万 | 15.73 | -1.07% |
2025-02-12 | 1.04亿 | 15.90 | 12.29% |
2025-02-11 | -4758万 | 14.16 | -2.34% |
2025-02-10 | -2450万 | 14.50 | -0.07% |
2025-02-07 | -2722万 | 14.51 | -0.48% |
2025-02-06 | 1252万 | 14.58 | 4.37% |
2025-02-05 | -2856万 | 13.97 | 1.01% |
2025-01-27 | 3732万 | 13.83 | 2.67% |
2025-01-24 | -461万 | 13.47 | 0.67% |
2025-01-23 | 486万 | 13.38 | 0.68% |
2025-01-22 | -1591万 | 13.29 | -2.14% |
2025-01-21 | 1814万 | 13.58 | 2.65% |
2025-01-20 | -1377万 | 13.23 | -1.05% |
2025-01-17 | -509万 | 13.37 | 0.30% |
2025-01-16 | 1280万 | 13.33 | 0.30% |
2025-01-15 | -1156万 | 13.29 | -1.70% |
2025-01-14 | 245万 | 13.52 | 2.74% |
2025-01-13 | 5275万 | 13.16 | 5.79% |
2025-01-10 | -1972万 | 12.44 | -2.81% |
2025-01-09 | -1691万 | 12.80 | -1.08% |
2025-01-08 | 48万 | 12.94 | -0.23% |
2025-01-07 | -8万 | 12.97 | 1.73% |
2025-01-06 | 415万 | 12.75 | -1.01% |
2025-01-03 | 1050万 | 12.88 | -0.85% |
2025-01-02 | -63万 | 12.99 | -3.35% |
2024-12-31 | -932万 | 13.44 | -4.00% |
2024-12-30 | -2434万 | 14.00 | -3.18% |
2024-12-27 | -2065万 | 14.46 | -1.43% |
2024-12-26 | -2410万 | 14.67 | -1.34% |
2024-12-25 | -2127万 | 14.87 | -2.11% |
电脑版网址:
zt1388.com