日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 196万 | 18.89 | 3.45% |
2025-02-07 | -353万 | 18.26 | 0.72% |
2025-02-06 | 77万 | 18.13 | 7.79% |
2025-02-05 | 259万 | 16.82 | 3.38% |
2025-01-27 | -307万 | 16.27 | -3.15% |
2025-01-24 | 283万 | 16.80 | 2.88% |
2025-01-23 | 20万 | 16.33 | -0.37% |
2025-01-22 | -185万 | 16.39 | -3.02% |
2025-01-21 | -25万 | 16.90 | 1.32% |
2025-01-20 | -106万 | 16.68 | -0.06% |
2025-01-17 | -196万 | 16.69 | -1.82% |
2025-01-16 | -461万 | 17.00 | 0.18% |
2025-01-15 | -50万 | 16.97 | -0.18% |
2025-01-14 | 540万 | 17.00 | 5.79% |
2025-01-13 | 10万 | 16.07 | 0.44% |
2025-01-10 | -230万 | 16.00 | -3.21% |
2025-01-09 | -83万 | 16.53 | 1.22% |
2025-01-08 | -216万 | 16.33 | -1.27% |
2025-01-07 | 306万 | 16.54 | 0.79% |
2025-01-06 | -78万 | 16.41 | 1.67% |
2025-01-03 | -767万 | 16.14 | -4.27% |
2025-01-02 | 259万 | 16.86 | -5.33% |
2024-12-31 | -509万 | 17.81 | 0.17% |
2024-12-30 | -300万 | 17.78 | -4.51% |
2024-12-27 | -363万 | 18.62 | -0.85% |
2024-12-26 | 56万 | 18.78 | 3.87% |
2024-12-25 | -188万 | 18.08 | -2.16% |
2024-12-24 | -525万 | 18.48 | 0.93% |
2024-12-23 | -2477万 | 18.31 | -13.39% |
2024-12-20 | 253万 | 21.14 | 1.39% |
2024-12-19 | -353万 | 20.85 | -1.09% |
2024-12-18 | -1545万 | 21.08 | -0.66% |
2024-12-17 | -727万 | 21.22 | -10.73% |
2024-12-16 | -1084万 | 23.77 | 0.00% |
2024-12-13 | 787万 | 23.77 | 2.86% |
2024-12-12 | -1960万 | 23.11 | -3.18% |
2024-12-11 | 555万 | 23.87 | 2.40% |
2024-12-10 | -2318万 | 23.31 | -0.17% |
2024-12-09 | -178万 | 23.35 | 7.11% |
2024-12-06 | -322万 | 21.80 | 3.56% |
2024-12-05 | -205万 | 21.05 | 2.28% |
2024-12-04 | -2496万 | 20.58 | -1.95% |
2024-12-03 | 586万 | 20.99 | 6.66% |
2024-12-02 | -2129万 | 19.68 | -0.86% |
2024-11-29 | 1278万 | 19.85 | 6.38% |
2024-11-28 | -2807万 | 18.66 | 4.07% |
2024-11-27 | -364万 | 17.93 | 3.70% |
2024-11-26 | -508万 | 17.29 | -2.92% |
2024-11-25 | -287万 | 17.81 | 2.95% |
2024-11-22 | -2433万 | 17.30 | -6.99% |
电脑版网址:
zt1388.com