日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4193万 | 22.40 | -1.75% |
2025-03-12 | -5890万 | 22.80 | -2.81% |
2025-03-11 | 1.22亿 | 23.46 | 7.03% |
2025-03-10 | 182万 | 21.92 | 1.11% |
2025-03-07 | -206万 | 21.68 | 0.37% |
2025-03-06 | -824万 | 21.60 | 0.00% |
2025-03-05 | -2183万 | 21.60 | -1.77% |
2025-03-04 | 360万 | 21.99 | 0.37% |
2025-03-03 | 139万 | 21.91 | 2.10% |
2025-02-28 | -2109万 | 21.46 | -1.60% |
2025-02-27 | -2978万 | 21.81 | -0.05% |
2025-02-26 | 195万 | 21.82 | 3.71% |
2025-02-25 | 1247万 | 21.04 | 1.25% |
2025-02-24 | -718万 | 20.78 | -0.10% |
2025-02-21 | -1021万 | 20.80 | -0.57% |
2025-02-20 | -2118万 | 20.92 | -0.95% |
2025-02-19 | -1882万 | 21.12 | 0.24% |
2025-02-18 | 977万 | 21.07 | 3.33% |
2025-02-17 | -935万 | 20.39 | -0.39% |
2025-02-14 | 110万 | 20.47 | 0.74% |
2025-02-13 | -3037万 | 20.32 | -2.17% |
2025-02-12 | -1216万 | 20.77 | -0.14% |
2025-02-11 | -1645万 | 20.80 | -0.24% |
2025-02-10 | 439万 | 20.85 | 0.58% |
2025-02-07 | -1462万 | 20.73 | -0.48% |
2025-02-06 | 2107万 | 20.83 | 2.71% |
2025-02-05 | 936万 | 20.28 | 1.71% |
2025-01-27 | -1471万 | 19.94 | -0.40% |
2025-01-24 | -980万 | 20.02 | -1.33% |
2025-01-23 | 181万 | 20.29 | 0.59% |
2025-01-22 | -1295万 | 20.17 | -1.47% |
2025-01-21 | -1192万 | 20.47 | 0.05% |
2025-01-20 | 993万 | 20.46 | 1.54% |
2025-01-17 | -1505万 | 20.15 | -1.13% |
2025-01-16 | -611万 | 20.38 | 0.25% |
2025-01-15 | -2979万 | 20.33 | -2.77% |
2025-01-14 | 3903万 | 20.91 | 5.23% |
2025-01-13 | -265万 | 19.87 | -0.20% |
2025-01-10 | -3464万 | 19.91 | -2.40% |
2025-01-09 | 988万 | 20.40 | 1.09% |
2025-01-08 | -1467万 | 20.18 | -0.74% |
2025-01-07 | -986万 | 20.33 | -0.29% |
2025-01-06 | -88万 | 20.39 | 0.84% |
2025-01-03 | -1088万 | 20.22 | 0.75% |
2025-01-02 | -4022万 | 20.07 | -5.15% |
2024-12-31 | -3284万 | 21.16 | -3.11% |
2024-12-30 | -2745万 | 21.84 | -1.89% |
2024-12-27 | 2378万 | 22.26 | 3.49% |
2024-12-26 | 6万 | 21.51 | 0.89% |
2024-12-25 | -2193万 | 21.32 | -2.16% |
电脑版网址:
zt1388.com