日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -350万 | 18.48 | -1.07% |
2025-04-17 | -8万 | 18.68 | -0.11% |
2025-04-16 | -2242万 | 18.70 | -3.01% |
2025-04-15 | -1553万 | 19.28 | -2.08% |
2025-04-14 | -432万 | 19.69 | 1.18% |
2025-04-11 | 16万 | 19.46 | 0.41% |
2025-04-10 | -969万 | 19.38 | 1.15% |
2025-04-09 | 141万 | 19.16 | 3.46% |
2025-04-08 | 415万 | 18.52 | 3.81% |
2025-04-07 | -2183万 | 17.84 | -17.52% |
2025-04-03 | -1671万 | 21.63 | 0.89% |
2025-04-02 | -966万 | 21.44 | 0.14% |
2025-04-01 | -536万 | 21.41 | 0.71% |
2025-03-31 | -1109万 | 21.26 | -1.21% |
2025-03-28 | -2779万 | 21.52 | -2.18% |
2025-03-27 | -657万 | 22.00 | -1.26% |
2025-03-26 | -2981万 | 22.28 | -1.50% |
2025-03-25 | -2009万 | 22.62 | -0.92% |
2025-03-24 | -6013万 | 22.83 | -3.67% |
2025-03-21 | 468万 | 23.70 | -1.62% |
2025-03-20 | 1010万 | 24.09 | 1.77% |
2025-03-19 | -83万 | 23.67 | 0.04% |
2025-03-18 | -7606万 | 23.66 | -3.94% |
2025-03-17 | -3889万 | 24.63 | -0.44% |
2025-03-14 | 6168万 | 24.74 | 5.77% |
2025-03-13 | -1388万 | 23.39 | 2.59% |
2025-03-12 | -5890万 | 22.80 | -2.81% |
2025-03-11 | 1.22亿 | 23.46 | 7.03% |
2025-03-10 | 182万 | 21.92 | 1.11% |
2025-03-07 | -206万 | 21.68 | 0.37% |
2025-03-06 | -824万 | 21.60 | 0.00% |
2025-03-05 | -2183万 | 21.60 | -1.77% |
2025-03-04 | 360万 | 21.99 | 0.37% |
2025-03-03 | 139万 | 21.91 | 2.10% |
2025-02-28 | -2109万 | 21.46 | -1.60% |
2025-02-27 | -2978万 | 21.81 | -0.05% |
2025-02-26 | 195万 | 21.82 | 3.71% |
2025-02-25 | 1247万 | 21.04 | 1.25% |
2025-02-24 | -718万 | 20.78 | -0.10% |
2025-02-21 | -1021万 | 20.80 | -0.57% |
2025-02-20 | -2118万 | 20.92 | -0.95% |
2025-02-19 | -1882万 | 21.12 | 0.24% |
2025-02-18 | 977万 | 21.07 | 3.33% |
2025-02-17 | -935万 | 20.39 | -0.39% |
2025-02-14 | 110万 | 20.47 | 0.74% |
2025-02-13 | -3037万 | 20.32 | -2.17% |
2025-02-12 | -1216万 | 20.77 | -0.14% |
2025-02-11 | -1645万 | 20.80 | -0.24% |
2025-02-10 | 439万 | 20.85 | 0.58% |
2025-02-07 | -1462万 | 20.73 | -0.48% |