日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -119万 | 33.99 | -0.38% |
2025-02-07 | 98万 | 34.12 | -0.06% |
2025-02-06 | -416万 | 34.14 | -2.60% |
2025-02-05 | -448万 | 35.05 | -2.12% |
2025-01-27 | 234万 | 35.81 | 0.87% |
2025-01-24 | -177万 | 35.50 | -0.75% |
2025-01-23 | 1505万 | 35.77 | 4.59% |
2025-01-22 | -386万 | 34.20 | -0.93% |
2025-01-21 | 138万 | 34.52 | 1.17% |
2025-01-20 | -104万 | 34.12 | 0.41% |
2025-01-17 | -1166万 | 33.98 | -2.07% |
2025-01-16 | -28万 | 34.70 | 5.22% |
2025-01-15 | 108万 | 32.98 | 0.06% |
2025-01-14 | 183万 | 32.96 | 1.42% |
2025-01-13 | 911万 | 32.50 | 3.17% |
2025-01-10 | -191万 | 31.50 | -1.16% |
2025-01-09 | 60万 | 32.37 | -1.07% |
2025-01-08 | 34万 | 32.72 | -1.45% |
2025-01-07 | 27万 | 33.20 | 0.61% |
2025-01-06 | -180万 | 33.00 | 1.85% |
2025-01-03 | 197万 | 32.40 | -1.43% |
2025-01-02 | 160万 | 32.87 | -0.48% |
2024-12-31 | 69万 | 33.03 | 2.36% |
2024-12-30 | 86万 | 32.27 | 0.37% |
2024-12-27 | 41万 | 32.15 | 0.16% |
2024-12-26 | 38万 | 32.10 | 1.49% |
2024-12-25 | -240万 | 31.63 | -2.65% |
2024-12-24 | -264万 | 32.49 | 0.34% |
2024-12-23 | -385万 | 32.38 | -4.20% |
2024-12-20 | 512万 | 33.80 | 2.49% |
2024-12-19 | -12万 | 32.98 | 1.23% |
2024-12-18 | -583万 | 32.58 | -1.87% |
2024-12-17 | -516万 | 33.20 | -3.07% |
2024-12-16 | 172万 | 34.25 | 1.36% |
2024-12-13 | -285万 | 33.79 | 0.03% |
2024-12-12 | -59万 | 33.78 | 1.20% |
2024-12-11 | 119万 | 33.38 | 0.54% |
2024-12-10 | -191万 | 33.20 | 0.33% |
2024-12-09 | -97万 | 33.09 | -1.69% |
2024-12-06 | -86万 | 33.66 | -0.80% |
2024-12-05 | 84万 | 33.93 | 0.15% |
2024-12-04 | -333万 | 33.88 | -1.20% |
2024-12-03 | -268万 | 34.29 | 1.00% |
2024-12-02 | 1243万 | 33.95 | 3.38% |
2024-11-29 | 691万 | 32.84 | 2.63% |
2024-11-28 | 218万 | 32.00 | 1.68% |
2024-11-27 | 209万 | 31.47 | 1.78% |
2024-11-26 | -151万 | 30.92 | 0.00% |
2024-11-25 | 240万 | 30.92 | 1.08% |
2024-11-22 | -1931万 | 30.59 | -6.94% |
电脑版网址:
zt1388.com