日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1802万 | 46.75 | -2.50% |
2025-02-07 | 1247万 | 47.95 | 4.97% |
2025-02-06 | 4271万 | 45.68 | 5.55% |
2025-02-05 | -578万 | 43.28 | 0.82% |
2025-01-27 | -2386万 | 42.93 | -3.81% |
2025-01-24 | 4682万 | 44.63 | 3.89% |
2025-01-23 | -2652万 | 42.96 | -3.16% |
2025-01-22 | 973万 | 44.36 | 0.36% |
2025-01-21 | -178万 | 44.20 | -0.20% |
2025-01-20 | 60万 | 44.29 | 1.82% |
2025-01-17 | 430万 | 43.50 | 1.52% |
2025-01-16 | 798万 | 42.85 | -1.24% |
2025-01-15 | -1384万 | 43.39 | -2.25% |
2025-01-14 | 304万 | 44.39 | 3.23% |
2025-01-13 | 1444万 | 43.00 | 2.38% |
2025-01-10 | -1651万 | 42.00 | -1.52% |
2025-01-09 | 498万 | 42.65 | 1.35% |
2025-01-08 | 339万 | 42.08 | 0.67% |
2025-01-07 | -597万 | 41.80 | -0.24% |
2025-01-06 | 1031万 | 41.90 | -0.12% |
2025-01-03 | -418万 | 41.95 | -3.07% |
2025-01-02 | -750万 | 43.28 | -5.17% |
2024-12-31 | -1175万 | 45.64 | -3.51% |
2024-12-30 | 1402万 | 47.30 | 0.53% |
2024-12-27 | 27万 | 47.05 | 0.02% |
2024-12-26 | -2072万 | 47.04 | -0.32% |
2024-12-25 | -1288万 | 47.19 | -2.90% |
2024-12-24 | -1393万 | 48.60 | 0.00% |
2024-12-23 | -1707万 | 48.60 | -0.88% |
2024-12-20 | 293万 | 49.03 | 0.06% |
2024-12-19 | 2199万 | 49.00 | 1.43% |
2024-12-18 | -1121万 | 48.31 | -0.04% |
2024-12-17 | -646万 | 48.33 | -0.76% |
2024-12-16 | -3200万 | 48.70 | -3.74% |
2024-12-13 | -9819万 | 50.59 | -4.66% |
2024-12-12 | 7593万 | 53.06 | 6.55% |
2024-12-11 | 2141万 | 49.80 | -3.45% |
2024-12-10 | -6035万 | 51.58 | -1.23% |
2024-12-09 | 3145万 | 52.22 | 3.00% |
2024-12-06 | 871万 | 50.70 | 0.46% |
2024-12-05 | -1690万 | 50.47 | -0.43% |
2024-12-04 | 1384万 | 50.69 | -0.45% |
2024-12-03 | -4599万 | 50.92 | -1.66% |
2024-12-02 | 4437万 | 51.78 | 4.65% |
2024-11-29 | 1589万 | 49.48 | 3.95% |
2024-11-28 | 486万 | 47.60 | -0.48% |
2024-11-27 | -422万 | 47.83 | 2.66% |
2024-11-26 | -1121万 | 46.59 | -5.99% |
2024-11-25 | 1631万 | 49.56 | 3.55% |
2024-11-22 | -420万 | 47.86 | -5.34% |
电脑版网址:
zt1388.com