日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -903万 | 25.75 | -2.54% |
2025-03-12 | -385万 | 26.42 | 0.15% |
2025-03-11 | -662万 | 26.38 | -1.46% |
2025-03-10 | -325万 | 26.77 | -0.67% |
2025-03-07 | 510万 | 26.95 | 1.89% |
2025-03-06 | -1288万 | 26.45 | -0.53% |
2025-03-05 | -235万 | 26.59 | 0.83% |
2025-03-04 | 403万 | 26.37 | 1.89% |
2025-03-03 | -707万 | 25.88 | -2.96% |
2025-02-28 | -705万 | 26.67 | -3.37% |
2025-02-27 | -1275万 | 27.60 | -2.51% |
2025-02-26 | 1290万 | 28.31 | 6.39% |
2025-02-25 | -838万 | 26.61 | -1.11% |
2025-02-24 | -205万 | 26.91 | -0.88% |
2025-02-21 | 1497万 | 27.15 | 2.61% |
2025-02-20 | 1259万 | 26.46 | 2.88% |
2025-02-19 | 890万 | 25.72 | 3.92% |
2025-02-18 | -533万 | 24.75 | -3.09% |
2025-02-17 | -776万 | 25.54 | -2.18% |
2025-02-14 | 1134万 | 26.11 | 1.75% |
2025-02-13 | -596万 | 25.66 | -2.06% |
2025-02-12 | 1508万 | 26.20 | 2.30% |
2025-02-11 | -211万 | 25.61 | -1.31% |
2025-02-10 | 491万 | 25.95 | 1.37% |
2025-02-07 | 1619万 | 25.60 | 2.94% |
2025-02-06 | 287万 | 24.87 | 2.14% |
2025-02-05 | 194万 | 24.35 | -1.54% |
2025-01-27 | -340万 | 24.73 | -1.08% |
2025-01-24 | -399万 | 25.00 | -0.83% |
2025-01-23 | 996万 | 25.21 | 0.92% |
2025-01-22 | -63万 | 24.98 | -0.24% |
2025-01-21 | 937万 | 25.04 | 1.58% |
2025-01-20 | -59万 | 24.65 | -1.08% |
2025-01-17 | 253万 | 24.92 | 0.08% |
2025-01-16 | 239万 | 24.90 | 1.59% |
2025-01-15 | 850万 | 24.51 | 0.99% |
2025-01-14 | 719万 | 24.27 | 5.11% |
2025-01-13 | -561万 | 23.09 | -1.49% |
2025-01-10 | -449万 | 23.44 | -2.54% |
2025-01-09 | -2万 | 24.05 | -1.07% |
2025-01-08 | -355万 | 24.31 | -0.90% |
2025-01-07 | 719万 | 24.53 | 3.68% |
2025-01-06 | 334万 | 23.66 | 0.81% |
2025-01-03 | -787万 | 23.47 | -5.29% |
2025-01-02 | 67万 | 24.78 | 0.61% |
2024-12-31 | -1635万 | 24.63 | -1.87% |
2024-12-30 | -434万 | 25.10 | -1.95% |
2024-12-27 | 150万 | 25.60 | -1.08% |
2024-12-26 | 1533万 | 25.88 | 4.73% |
2024-12-25 | -821万 | 24.71 | -2.14% |
电脑版网址:
zt1388.com