日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 955万 | 28.78 | 5.23% |
2025-02-07 | 92万 | 27.35 | 0.92% |
2025-02-06 | 989万 | 27.10 | 2.42% |
2025-02-05 | -124万 | 26.46 | 1.19% |
2025-01-27 | -791万 | 26.15 | -1.62% |
2025-01-24 | 450万 | 26.58 | 1.26% |
2025-01-23 | -10万 | 26.25 | 0.31% |
2025-01-22 | -342万 | 26.17 | -0.04% |
2025-01-21 | -618万 | 26.18 | -0.76% |
2025-01-20 | -143万 | 26.38 | -0.15% |
2025-01-17 | -760万 | 26.42 | -0.56% |
2025-01-16 | 342万 | 26.57 | 1.41% |
2025-01-15 | -771万 | 26.20 | -2.02% |
2025-01-14 | -541万 | 26.74 | 3.28% |
2025-01-13 | -526万 | 25.89 | -5.51% |
2025-01-10 | -890万 | 27.40 | -8.36% |
2025-01-09 | -352万 | 29.90 | 0.00% |
2025-01-08 | -785万 | 29.90 | -2.22% |
2025-01-07 | -387万 | 30.58 | 0.69% |
2025-01-06 | -388万 | 30.37 | 0.63% |
2025-01-03 | -461万 | 30.18 | 1.41% |
2025-01-02 | -668万 | 29.76 | -0.13% |
2024-12-31 | -1179万 | 29.80 | -2.58% |
2024-12-30 | -2002万 | 30.59 | -7.13% |
2024-12-27 | -974万 | 32.94 | -3.54% |
2024-12-26 | -629万 | 34.15 | 1.10% |
2024-12-25 | -1492万 | 33.78 | -3.15% |
2024-12-24 | 2241万 | 34.88 | 7.72% |
2024-12-23 | -1832万 | 32.38 | -1.28% |
2024-12-20 | 4422万 | 32.80 | 11.83% |
2024-12-19 | -100万 | 29.33 | -0.98% |
2024-12-18 | -586万 | 29.62 | 1.23% |
2024-12-17 | -3113万 | 29.26 | -7.05% |
2024-12-16 | 288万 | 31.48 | 1.84% |
2024-12-13 | -2784万 | 30.91 | -3.32% |
2024-12-12 | -1167万 | 31.97 | -0.68% |
2024-12-11 | -96万 | 32.19 | 1.58% |
2024-12-10 | 3807万 | 31.69 | 5.63% |
2024-12-09 | -2187万 | 30.00 | -1.45% |
2024-12-06 | -2467万 | 30.44 | -1.36% |
2024-12-05 | -58万 | 30.86 | 0.69% |
2024-12-04 | -575万 | 30.65 | -2.91% |
2024-12-03 | -166万 | 31.57 | -1.80% |
2024-12-02 | 1317万 | 32.15 | 1.80% |
2024-11-29 | -185万 | 31.58 | 0.83% |
2024-11-28 | -167万 | 31.32 | 0.32% |
2024-11-27 | 384万 | 31.22 | 2.23% |
2024-11-26 | -112万 | 30.54 | -0.68% |
2024-11-25 | 490万 | 30.75 | 3.57% |
2024-11-22 | 287万 | 29.69 | -2.17% |
电脑版网址:
zt1388.com