日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 174万 | 72.96 | 1.04% |
2025-01-27 | -3125万 | 72.21 | -3.57% |
2025-01-24 | 40万 | 74.88 | 1.16% |
2025-01-23 | -601万 | 74.02 | -1.83% |
2025-01-22 | -1583万 | 75.40 | 0.01% |
2025-01-21 | 3910万 | 75.39 | 6.20% |
2025-01-20 | -7312万 | 70.99 | -3.95% |
2025-01-17 | 4229万 | 73.91 | 8.32% |
2025-01-16 | -3456万 | 68.23 | -0.66% |
2025-01-15 | -2405万 | 68.68 | -2.83% |
2025-01-14 | 1163万 | 70.68 | 5.59% |
2025-01-13 | -1779万 | 66.94 | -1.60% |
2025-01-10 | -1473万 | 68.03 | -1.96% |
2025-01-09 | -3550万 | 69.39 | -3.48% |
2025-01-08 | 572万 | 71.89 | 3.14% |
2025-01-07 | 2330万 | 69.70 | 5.61% |
2025-01-06 | -188万 | 66.00 | -1.52% |
2025-01-03 | 739万 | 67.02 | -1.44% |
2025-01-02 | -3227万 | 68.00 | -2.61% |
2024-12-31 | 423万 | 69.82 | -4.36% |
2024-12-30 | -1988万 | 73.00 | -1.02% |
2024-12-27 | -980万 | 73.75 | -0.34% |
2024-12-26 | 235万 | 74.00 | 1.05% |
2024-12-25 | -365万 | 73.23 | -1.37% |
2024-12-24 | 535万 | 74.25 | 2.71% |
2024-12-23 | -9449万 | 72.29 | -10.21% |
2024-12-20 | 4187万 | 80.51 | 2.12% |
2024-12-19 | -2299万 | 78.84 | -1.49% |
2024-12-18 | 4877万 | 80.03 | 4.98% |
2024-12-17 | -1481万 | 76.23 | -0.60% |
2024-12-16 | 2721万 | 76.69 | -7.60% |
2024-12-13 | -3808万 | 83.00 | -0.44% |
2024-12-12 | 2708万 | 83.37 | 4.66% |
2024-12-11 | 409万 | 79.66 | 0.75% |
2024-12-10 | 4296万 | 79.07 | 4.12% |
2024-12-09 | -804万 | 75.94 | -0.33% |
2024-12-06 | 1578万 | 76.19 | 3.10% |
2024-12-05 | -3359万 | 73.90 | -0.03% |
2024-12-04 | -532万 | 73.92 | -3.23% |
2024-12-03 | -2230万 | 76.39 | -2.94% |
2024-12-02 | 1672万 | 78.70 | 1.20% |
2024-11-29 | 1192万 | 77.77 | 2.87% |
2024-11-28 | 2774万 | 75.60 | 1.75% |
2024-11-27 | 4348万 | 74.30 | 8.69% |
2024-11-26 | -2190万 | 68.36 | -2.01% |
2024-11-25 | -1869万 | 69.76 | -0.63% |
2024-11-22 | 5336万 | 70.20 | 2.56% |
2024-11-21 | -2017万 | 68.45 | -1.61% |
2024-11-20 | -204万 | 69.57 | -0.47% |
2024-11-19 | -489万 | 69.90 | 5.54% |
电脑版网址:
zt1388.com