日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -276万 | 40.77 | -0.75% |
2025-03-12 | -216万 | 41.08 | -0.63% |
2025-03-11 | -222万 | 41.34 | -0.60% |
2025-03-10 | -143万 | 41.59 | -1.28% |
2025-03-07 | 777万 | 42.13 | 0.84% |
2025-03-06 | -220万 | 41.78 | 0.12% |
2025-03-05 | -345万 | 41.73 | -0.22% |
2025-03-04 | 552万 | 41.82 | 0.99% |
2025-03-03 | 3863万 | 41.41 | 3.84% |
2025-02-28 | -434万 | 39.88 | -0.92% |
2025-02-27 | -728万 | 40.25 | -0.25% |
2025-02-26 | 44万 | 40.35 | 1.51% |
2025-02-25 | -353万 | 39.75 | -0.75% |
2025-02-24 | -1019万 | 40.05 | -0.82% |
2025-02-21 | -302万 | 40.38 | -0.44% |
2025-02-20 | -379万 | 40.56 | -0.29% |
2025-02-19 | 103万 | 40.68 | 1.45% |
2025-02-18 | -1694万 | 40.10 | -1.13% |
2025-02-17 | 399万 | 40.56 | -0.07% |
2025-02-14 | 330万 | 40.59 | 0.72% |
2025-02-13 | -427万 | 40.30 | -0.81% |
2025-02-12 | -202万 | 40.63 | -0.34% |
2025-02-11 | -841万 | 40.77 | -1.35% |
2025-02-10 | -272万 | 41.33 | 0.02% |
2025-02-07 | -588万 | 41.32 | 0.05% |
2025-02-06 | 101万 | 41.30 | 0.34% |
2025-02-05 | -729万 | 41.16 | -1.74% |
2025-01-27 | 331万 | 41.89 | 1.87% |
2025-01-24 | 208万 | 41.12 | -0.58% |
2025-01-23 | -41万 | 41.36 | 1.37% |
2025-01-22 | -790万 | 40.80 | -0.99% |
2025-01-21 | -802万 | 41.21 | -2.09% |
2025-01-20 | -274万 | 42.09 | -1.13% |
2025-01-17 | 217万 | 42.57 | 1.36% |
2025-01-16 | 116万 | 42.00 | 0.84% |
2025-01-15 | 250万 | 41.65 | -0.90% |
2025-01-14 | 758万 | 42.03 | 1.72% |
2025-01-13 | 422万 | 41.32 | 3.48% |
2025-01-10 | -801万 | 39.93 | -0.37% |
2025-01-09 | 470万 | 40.08 | -0.30% |
2025-01-08 | 152万 | 40.20 | -0.96% |
2025-01-07 | -172万 | 40.59 | -1.12% |
2025-01-06 | -259万 | 41.05 | -0.56% |
2025-01-03 | -460万 | 41.28 | -1.15% |
2025-01-02 | -188万 | 41.76 | -0.29% |
2024-12-31 | -662万 | 41.88 | -1.81% |
2024-12-30 | 74万 | 42.65 | -0.05% |
2024-12-27 | 88万 | 42.67 | 0.00% |
2024-12-26 | 494万 | 42.67 | 0.92% |
2024-12-25 | -742万 | 42.28 | -0.89% |
电脑版网址:
zt1388.com