日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -388万 | 28.70 | -0.86% |
2025-03-12 | -1977万 | 28.95 | -1.16% |
2025-03-11 | -1512万 | 29.29 | -0.61% |
2025-03-10 | 162万 | 29.47 | -0.97% |
2025-03-07 | -2345万 | 29.76 | -2.62% |
2025-03-06 | -2091万 | 30.56 | 0.46% |
2025-03-05 | -1113万 | 30.42 | 1.74% |
2025-03-04 | -1890万 | 29.90 | -1.25% |
2025-03-03 | 4772万 | 30.28 | 5.80% |
2025-02-28 | -1037万 | 28.62 | -4.92% |
2025-02-27 | -701万 | 30.10 | 2.31% |
2025-02-26 | -342万 | 29.42 | 0.51% |
2025-02-25 | -402万 | 29.27 | -0.91% |
2025-02-24 | -4332万 | 29.54 | -1.24% |
2025-02-21 | 2879万 | 29.91 | 5.13% |
2025-02-20 | -2718万 | 28.45 | -0.66% |
2025-02-19 | -3922万 | 28.64 | -0.49% |
2025-02-18 | 4806万 | 28.78 | 6.75% |
2025-02-17 | -1923万 | 26.96 | -0.96% |
2025-02-14 | 508万 | 27.22 | 1.64% |
2025-02-13 | -434万 | 26.78 | 0.30% |
2025-02-12 | -324万 | 26.70 | 0.68% |
2025-02-11 | -972万 | 26.52 | -0.86% |
2025-02-10 | -1345万 | 26.75 | -0.56% |
2025-02-07 | 845万 | 26.90 | 1.55% |
2025-02-06 | 2029万 | 26.49 | 2.28% |
2025-02-05 | -1619万 | 25.90 | -2.26% |
2025-01-27 | -603万 | 26.50 | -1.01% |
2025-01-24 | 479万 | 26.77 | 0.87% |
2025-01-23 | 354万 | 26.54 | 0.45% |
2025-01-22 | -161万 | 26.42 | -0.23% |
2025-01-21 | -179万 | 26.48 | -0.60% |
2025-01-20 | 128万 | 26.64 | 0.95% |
2025-01-17 | 1406万 | 26.39 | 0.88% |
2025-01-16 | 1114万 | 26.16 | 0.62% |
2025-01-15 | -1287万 | 26.00 | -1.33% |
2025-01-14 | -175万 | 26.35 | 1.93% |
2025-01-13 | 729万 | 25.85 | 1.45% |
2025-01-10 | -213万 | 25.48 | -2.30% |
2025-01-09 | -975万 | 26.08 | -0.38% |
2025-01-08 | 330万 | 26.18 | -0.53% |
2025-01-07 | -880万 | 26.32 | -0.68% |
2025-01-06 | 356万 | 26.50 | 0.04% |
2025-01-03 | 540万 | 26.49 | -0.67% |
2025-01-02 | -890万 | 26.67 | -2.02% |
2024-12-31 | -1424万 | 27.22 | -2.26% |
2024-12-30 | -656万 | 27.85 | -0.54% |
2024-12-27 | -1893万 | 28.00 | -1.16% |
2024-12-26 | 1716万 | 28.33 | 2.53% |
2024-12-25 | -4301万 | 27.63 | -2.75% |
电脑版网址:
zt1388.com