日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 0万 | 0.00 | 0.00% |
2025-02-06 | 0万 | 0.00 | 0.00% |
2025-02-05 | 2488万 | 10.41 | -1.61% |
2025-01-27 | -1.07亿 | 10.58 | -2.40% |
2025-01-24 | 2.66亿 | 10.84 | 5.24% |
2025-01-23 | -9674万 | 10.30 | -2.55% |
2025-01-22 | -8306万 | 10.57 | -1.40% |
2025-01-21 | 952万 | 10.72 | 0.00% |
2025-01-20 | 6217万 | 10.72 | 1.52% |
2025-01-17 | 2224万 | 10.56 | 0.19% |
2025-01-16 | -4120万 | 10.54 | -0.38% |
2025-01-15 | -4201万 | 10.58 | -0.66% |
2025-01-14 | 7713万 | 10.65 | 2.70% |
2025-01-13 | 1019万 | 10.37 | -0.48% |
2025-01-10 | -61万 | 10.42 | -1.42% |
2025-01-09 | -1548万 | 10.57 | -0.84% |
2025-01-08 | -4527万 | 10.66 | -0.56% |
2025-01-07 | 9696万 | 10.72 | 1.52% |
2025-01-06 | 9166万 | 10.56 | 1.54% |
2025-01-03 | -6006万 | 10.40 | -2.62% |
2025-01-02 | -1.32亿 | 10.68 | -3.96% |
2024-12-31 | -1.81亿 | 11.12 | -2.54% |
2024-12-30 | 2831万 | 11.41 | 0.62% |
2024-12-27 | -7504万 | 11.34 | 0.09% |
2024-12-26 | -1.41亿 | 11.33 | -0.79% |
2024-12-25 | -4741万 | 11.42 | -0.70% |
2024-12-24 | 1.14亿 | 11.50 | 1.68% |
2024-12-23 | -4232万 | 11.31 | -0.70% |
2024-12-20 | 1789万 | 11.39 | -0.26% |
2024-12-19 | -394万 | 11.42 | -0.09% |
2024-12-18 | -388万 | 11.43 | 0.00% |
2024-12-17 | -1182万 | 11.43 | -0.09% |
2024-12-16 | -7700万 | 11.44 | -0.78% |
2024-12-13 | -1.87亿 | 11.53 | -2.12% |
2024-12-12 | 4026万 | 11.78 | 1.03% |
2024-12-11 | 548万 | 11.66 | 0.26% |
2024-12-10 | -8180万 | 11.63 | 0.78% |
2024-12-09 | -2.37亿 | 11.54 | -1.54% |
2024-12-06 | 2.21亿 | 11.72 | 1.21% |
2024-12-05 | 7025万 | 11.58 | 1.05% |
2024-12-04 | -1.52亿 | 11.46 | -1.55% |
2024-12-03 | 1.13亿 | 11.64 | 1.13% |
2024-12-02 | 2370万 | 11.51 | 0.88% |
2024-11-29 | -829万 | 11.41 | 1.06% |
2024-11-28 | -1.1亿 | 11.29 | -0.96% |
2024-11-27 | 1.22亿 | 11.40 | 1.60% |
2024-11-26 | -1297万 | 11.22 | -0.44% |
2024-11-25 | -1.08亿 | 11.27 | -0.44% |
2024-11-22 | -2.03亿 | 11.32 | -3.50% |
2024-11-21 | 3430万 | 11.73 | 0.60% |
电脑版网址:
zt1388.com