日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1023万 | 3.53 | -2.49% |
2025-04-22 | -551万 | 3.62 | -2.16% |
2025-04-21 | -41万 | 3.70 | 0.27% |
2025-04-18 | -2874万 | 3.69 | -4.90% |
2025-04-17 | -2002万 | 3.88 | 3.74% |
2025-04-16 | -496万 | 3.74 | -2.09% |
2025-04-15 | -2189万 | 3.82 | -3.05% |
2025-04-14 | 54万 | 3.94 | 4.79% |
2025-04-11 | 1952万 | 3.76 | 5.03% |
2025-04-10 | -1112万 | 3.58 | -1.92% |
2025-04-09 | 1941万 | 3.65 | 3.69% |
2025-04-08 | 493万 | 3.52 | -5.12% |
2025-04-07 | 559万 | 3.71 | -4.87% |
2025-04-03 | 379万 | 3.90 | 2.36% |
2025-04-02 | -1012万 | 3.81 | -0.26% |
2025-04-01 | 609万 | 3.82 | 3.24% |
2025-03-31 | 831万 | 3.70 | 3.93% |
2025-03-28 | 59万 | 3.56 | 3.49% |
2025-03-27 | -654万 | 3.44 | 4.88% |
2025-03-26 | -1081万 | 3.28 | 5.13% |
2025-03-25 | -150万 | 3.12 | -1.27% |
2025-03-24 | 2025万 | 3.16 | -5.11% |
2025-03-21 | 71万 | 3.33 | -0.89% |
2025-03-20 | -198万 | 3.36 | -2.04% |
2025-03-19 | -219万 | 3.43 | -2.83% |
2025-03-18 | -368万 | 3.53 | -1.12% |
2025-03-17 | -256万 | 3.57 | -0.83% |
2025-03-14 | -518万 | 3.60 | -1.64% |
2025-03-13 | -259万 | 3.66 | 1.39% |
2025-03-12 | -850万 | 3.61 | 4.94% |
2025-03-11 | -939万 | 3.44 | -4.44% |
2025-03-10 | -967万 | 3.60 | 4.96% |
2025-03-07 | -162万 | 3.43 | 4.89% |
2025-03-06 | -431万 | 3.27 | -0.91% |
2025-03-05 | -103万 | 3.30 | -1.20% |
2025-03-04 | -325万 | 3.34 | -0.60% |
2025-03-03 | -538万 | 3.36 | -1.47% |
2025-02-28 | -472万 | 3.41 | 2.40% |
2025-02-27 | 767万 | 3.33 | 5.05% |
2025-02-26 | 581万 | 3.17 | -5.09% |
2025-02-25 | 1007万 | 3.34 | -5.11% |
2025-02-24 | 2704万 | 3.52 | -4.86% |
2025-02-21 | -1200万 | 3.70 | 4.82% |
2025-02-20 | -627万 | 3.53 | 3.52% |
2025-02-19 | -12万 | 3.41 | 4.92% |
2025-02-18 | 151万 | 3.25 | 3.50% |
2025-02-17 | 172万 | 3.14 | 5.02% |
2025-02-14 | -875万 | 2.99 | -3.24% |
2025-02-13 | -44万 | 3.09 | 3.00% |
2025-02-12 | 153万 | 3.00 | 4.90% |